Tour v334
SANM
SANMINA CORP
$207.59 +2.87%
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 110
Calls: 92 (84%)
Puts: 18 (16%)
Prior (07/13) 2,775
Calls: 1,036 (37%)
Puts: 1,739 (63%)
Current vs Prior -96.04%
Calls: -91.12% (Calls)
Puts: -98.96% (Puts)
Prior 7-Day Total 10,269
Calls: 4,216 (41%)
Puts: 6,053 (59%)
Prior 7-Day Average 1,467
Calls: 602 (41%)
Puts: 864 (59%)
Current vs Prior 7-Day Avg -92.50%
Calls: -84.72%
Puts: -97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $183.9K
Calls: $161.7K (88%)
Puts: $22.2K (12%)
Prior (07/13) $3.31M
Calls: $535.5K (16%)
Puts: $2.78M (84%)
Current vs Prior -94.45%
Calls: -69.80%
Puts: -99.20%
Prior 7-Day Total $17.10M
Calls: $3.50M (20%)
Puts: $13.60M (80%)
Prior 7-Day Average $2.44M
Calls: $499.8K (20%)
Puts: $1.94M (80%)
Current vs Prior 7-Day Avg -92.47%
Calls: -67.64%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 1.68
Current vs Prior -88.34%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,529
Calls: 1,624 (64%)
Puts: 905 (36%)
Prior (07/13) 5,923
Calls: 3,913 (66%)
Puts: 2,010 (34%)
Current vs Prior -57.30%
Prior 7-Day Total 29,726
Calls: 19,066 (64%)
Puts: 10,660 (36%)
Prior 7-Day Average 4,246
Calls: 2,723 (64%)
Puts: 1,522 (36%)
Current vs Prior 7-Day Avg -40.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.53% | 24.98%8.53% | 24.98%
Prior 10.23% | 26.34%10.23% | 26.34%
Current vs Prior -16.68% | -5.17%-16.68% | -5.17%
Prior 7-Day Avg 12.37% | 27.19%11.90% | 26.95%
Current vs 7-Day Avg -31.07% | -8.13%-28.34% | -7.32%
Prior 7-Day Eod 10.23% | 26.34%10.23% | 26.34%
Current vs 7-Day Eod -16.68% | -5.17%-16.68% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($161.7K) vs puts ($22.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (92 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2152.6055.40$54.005.2%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.3038.10$37.204.8%10.58--
$240.00Jul 1731.3034.30$32.809.1%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2152.6055.40$54.005.2%10.85--
$195.00Jul 1713.3015.90$14.6017.8%10.81--
$210.00Aug 2121.7024.00$22.8510.1%40.54173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1731.3034.30$32.809.1%20.93--
$230.00Jul 1721.6024.90$23.2514.2%20.90--
$230.00Aug 2136.3038.10$37.204.8%10.58--
$210.00Jul 175.708.10$6.9034.8%20.56898

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 60, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.005.70$4.3562.1%190.44393
$220.00Jul 170.052.60$1.33191.7%130.19383
$230.00Jul 170.101.50$0.80175.0%40.10--
$210.00Aug 2121.7024.00$22.8510.1%40.54173
$240.00Jul 170.001.30$0.65200.0%30.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 175.708.10$6.9034.8%20.56898
$230.00Jul 1721.6024.90$23.2514.2%20.90--
$240.00Jul 1731.3034.30$32.809.1%20.93--
$165.00Aug 214.709.00$6.8562.8%20.18--
$190.00Jul 170.202.55$1.38170.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 93.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21171.4%88.7%93.2%3403
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2189.3%88.9%0.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 65.67, avg 10.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.15$9.85$0.1565.67$230.15
$220.00$230.00Jul 17$0.53$9.47$0.5317.87$220.53
$250.00$260.00Aug 21$1.75$8.25$1.754.71$251.75
$210.00$220.00Jul 17$3.02$6.98$3.022.31$213.02
$210.00$250.00Aug 21$12.95$27.05$12.952.09$222.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Jul 17$5.52$14.48$5.522.62$204.48
$200.00$165.00Aug 21$12.15$22.85$12.151.88$187.85
$230.00$200.00Aug 21$18.20$11.80$18.200.65$211.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 21.22, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Jul 17$10.25$10.25$4.752.16$205.25
$160.00$210.00Aug 21$31.15$31.15$18.851.65$191.15
$210.00$250.00Aug 21$12.95$12.95$27.050.48$222.95
$210.00$220.00Jul 17$3.02$3.02$6.980.43$213.02
$250.00$260.00Aug 21$1.75$1.75$8.250.21$251.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.55$9.55$0.4521.22$230.45
$230.00$210.00Jul 17$16.35$16.35$3.654.48$213.65
$230.00$200.00Aug 21$18.20$18.20$11.801.54$211.80
$200.00$165.00Aug 21$12.15$12.15$22.850.53$187.85
$210.00$190.00Jul 17$5.52$5.52$14.480.38$204.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $13.17, cheapest $7.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$7.05171.4%88.7%
$210.00Jul 17Aug 21$18.5074.6%89.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$13.9589.3%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.42% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.35$6.90$11.25$198.75$221.255.42%
$230.00Jul 17$0.80$23.25$24.05$205.95$254.0511.59%
$240.00Jul 17$0.65$32.80$33.45$206.55$273.4516.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.65$1.38$2.03$187.97$242.03
$230.00$190.00Jul 17$0.80$1.38$2.18$187.82$232.18
$260.00$190.00Jul 17$1.10$1.38$2.48$187.52$262.48
$220.00$190.00Jul 17$1.33$1.38$2.71$187.29$222.71
$210.00$190.00Jul 17$4.35$1.38$5.73$184.27$215.73
$260.00$165.00Aug 21$8.15$6.85$15.00$150.00$275.00
$250.00$165.00Aug 21$9.90$6.85$16.75$148.25$266.75
$260.00$200.00Aug 21$8.15$19.00$27.15$172.85$287.15
$250.00$200.00Aug 21$9.90$19.00$28.90$171.10$278.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.99, avg credit $14.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/230250/260Aug 21$19.95$10.051.99$210.05$269.95
165/200210/250Aug 21$25.10$14.901.68$174.90$235.10
165/200250/260Aug 21$13.90$21.100.66$186.10$263.90
190/210220/230Jul 17$6.05$13.950.43$203.95$226.05
190/210230/240Jul 17$5.67$14.330.40$204.33$235.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 25.32, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.38$9.6225.32
$210.00$220.00$230.00Jul 17$2.49$7.513.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$210.00$230.00Jul 17$10.83$9.170.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Jul 17-$1.55$18.45
$220.00$230.001:2Jul 17-$0.27$9.73
$230.00$240.001:2Jul 17-$0.50$9.50
$250.00$260.001:2Aug 21-$6.40$3.60
$160.00$210.001:2Aug 21$8.30$41.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$0.80$29.20
$200.00$165.001:2Aug 21$5.30$29.70
$210.00$190.001:2Jul 17$4.14$15.86
$230.00$210.001:2Jul 17$9.45$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.45%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.700.541.2%10.45%11.61%4173
$250.00Aug 21$8.600.3020.4%4.14%24.57%113
$260.00Aug 21$7.100.2625.2%3.42%28.67%146
$210.00Jul 17$3.000.441.2%1.45%2.61%19393
$230.00Jul 17$0.100.1010.8%0.05%10.84%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 18
Put/Call Ratio 0.20
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,036
Total Puts 1,739
Put/Call Ratio 1.68
Net Difference -703

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 6,053
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All