Tour v340
SANM
SANMINA CORP
$207.33 -0.13%
$209.46 (+1.03%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 730
Calls: 475 (65%)
Puts: 255 (35%)
Prior (07/14) 110
Calls: 92 (84%)
Puts: 18 (16%)
Current vs Prior +563.64%
Calls: +416.30% (Calls)
Puts: +1316.67% (Puts)
Prior 7-Day Total 9,404
Calls: 3,679 (39%)
Puts: 5,725 (61%)
Prior 7-Day Average 1,343
Calls: 525 (39%)
Puts: 817 (61%)
Current vs Prior 7-Day Avg -45.66%
Calls: -9.62%
Puts: -68.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $963.9K
Calls: $457.1K (47%)
Puts: $506.8K (53%)
Prior (07/14) $183.9K
Calls: $161.7K (88%)
Puts: $22.2K (12%)
Current vs Prior +424.13%
Calls: +182.62%
Puts: +2186.56%
Prior 7-Day Total $15.89M
Calls: $3.24M (20%)
Puts: $12.64M (80%)
Prior 7-Day Average $2.27M
Calls: $463.4K (20%)
Puts: $1.81M (80%)
Current vs Prior 7-Day Avg -57.53%
Calls: -1.36%
Puts: -71.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.20
Current vs Prior +174.39%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -56.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,979
Calls: 1,787 (45%)
Puts: 2,192 (55%)
Prior (07/14) 2,529
Calls: 1,624 (64%)
Puts: 905 (36%)
Current vs Prior +57.33%
Prior 7-Day Total 28,881
Calls: 17,812 (62%)
Puts: 11,069 (38%)
Prior 7-Day Average 4,125
Calls: 2,544 (62%)
Puts: 1,581 (38%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.25% | 25.37%8.25% | 25.37%
Prior 8.53% | 24.98%8.53% | 24.98%
Current vs Prior -3.27% | +1.57%-3.27% | +1.57%
Prior 7-Day Avg 11.42% | 26.67%11.42% | 26.67%
Current vs 7-Day Avg -27.76% | -4.86%-27.76% | -4.86%
Prior 7-Day Eod 8.53% | 24.98%8.53% | 24.98%
Current vs 7-Day Eod -3.27% | +1.57%-3.27% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 424% vs prior. Unusually high activity with volume up 564% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1731.4034.30$32.858.8%40.93409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1726.3029.60$27.9511.8%10.94--
$185.00Jul 1721.6024.50$23.0512.6%10.89--
$190.00Jul 1717.0020.00$18.5016.2%20.84--
$195.00Jul 1712.5015.50$14.0021.4%10.7943
$200.00Jul 178.7011.80$10.2530.2%1230.70171
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1721.5024.50$23.0013.0%10.94614
$240.00Jul 1731.4034.30$32.858.8%40.93409
$220.00Jul 1712.4015.50$13.9522.2%50.79212
$210.00Jul 175.108.60$6.8551.1%20.56898

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 650, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.205.90$4.5559.3%2430.45395
$200.00Jul 178.7011.80$10.2530.2%1230.70171
$210.00Aug 2121.2024.90$23.0516.1%210.54169
$220.00Jul 170.452.95$1.70147.1%110.21375
$230.00Aug 2114.3017.30$15.8019.0%110.421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2115.4018.80$17.1019.9%2120.361
$220.00Jul 1712.4015.50$13.9522.2%50.79212
$240.00Jul 1731.4034.30$32.858.8%40.93409
$200.00Aug 2117.8021.60$19.7019.3%40.3912
$210.00Jul 175.108.60$6.8551.1%20.56898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.1%, max 3.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2196.1%92.9%3.4%12384
$210.00Jul 17Aug 2193.4%92.2%1.4%264564
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2193.4%92.2%1.4%3907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.32$8.68$1.326.58$221.32
$210.00$220.00Jul 17$2.85$7.15$2.852.51$212.85
$220.00$230.00Aug 21$3.50$6.50$3.501.86$223.50
$210.00$220.00Aug 21$3.75$6.25$3.751.67$213.75
$200.00$210.00Jul 17$5.70$4.30$5.700.75$205.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$170.00Aug 21$8.95$16.05$8.951.79$186.05
$210.00$200.00Aug 21$5.15$4.85$5.150.94$204.85
$200.00$195.00Aug 21$2.60$2.40$2.600.92$197.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 65.67, avg 10.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.90$4.90$0.1049.00$184.90
$185.00$190.00Jul 17$4.55$4.55$0.4510.11$189.55
$190.00$195.00Jul 17$4.50$4.50$0.509.00$194.50
$195.00$200.00Jul 17$3.75$3.75$1.253.00$198.75
$200.00$210.00Jul 17$5.70$5.70$4.301.33$205.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.85$9.85$0.1565.67$230.15
$230.00$220.00Jul 17$9.05$9.05$0.959.53$220.95
$220.00$210.00Jul 17$7.10$7.10$2.902.45$212.90
$200.00$195.00Aug 21$2.60$2.60$2.401.08$197.40
$210.00$200.00Aug 21$5.15$5.15$4.851.06$204.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.38, cheapest $15.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$15.4290.9%92.4%
$220.00Jul 17Aug 21$17.6096.1%92.9%
$210.00Jul 17Aug 21$18.5093.4%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$18.0093.4%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.50% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.55$6.85$11.40$198.60$221.405.50%
$220.00Jul 17$1.70$13.95$15.65$204.35$235.657.55%
$230.00Jul 17$0.38$23.00$23.38$206.62$253.3811.28%
$240.00Jul 17$0.53$32.85$33.38$206.62$273.3816.10%
$210.00Aug 21$23.05$24.85$47.90$162.10$257.9023.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 11.55% of stock, avg 16.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$15.80$8.15$23.95$146.05$253.95
$220.00$170.00Aug 21$19.30$8.15$27.45$142.55$247.45
$230.00$195.00Aug 21$15.80$17.10$32.90$162.10$262.90
$230.00$200.00Aug 21$15.80$19.70$35.50$164.50$265.50
$220.00$195.00Aug 21$19.30$17.10$36.40$158.60$256.40
$220.00$200.00Aug 21$19.30$19.70$39.00$161.00$259.00
$230.00$210.00Aug 21$15.80$24.85$40.65$169.35$270.65
$220.00$210.00Aug 21$19.30$24.85$44.15$165.85$264.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.41, avg credit $9.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.65$1.356.41$201.35$228.65
195/200210/220Aug 21$6.35$3.651.74$193.65$216.35
195/200220/230Aug 21$6.10$3.901.56$193.90$226.10
170/195210/220Aug 21$12.70$12.301.03$182.30$222.70
170/195220/230Aug 21$12.45$12.550.99$182.55$232.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$180.00$185.00$190.00Jul 17$0.35$4.6513.29
$220.00$230.00$240.00Jul 17$1.47$8.535.80
$190.00$195.00$200.00Jul 17$0.75$4.255.67
$210.00$220.00$230.00Jul 17$1.53$8.475.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.80$9.2011.50
$210.00$220.00$230.00Jul 17$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.68$9.32
$220.00$230.001:2Jul 17$0.94$9.06
$200.00$210.001:2Jul 17$1.15$8.85
$210.00$220.001:2Jul 17$1.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$4.90$5.10
$195.00$170.001:2Aug 21$0.80$24.20
$220.00$210.001:2Jul 17$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.23%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$21.200.541.3%10.23%11.51%21169
$220.00Aug 21$17.900.486.1%8.63%14.74%19
$230.00Aug 21$14.300.4210.9%6.90%17.83%111
$210.00Jul 17$3.200.451.3%1.54%2.83%243395
$220.00Jul 17$0.450.216.1%0.22%6.33%11375
$230.00Jul 17$0.100.0710.9%0.05%10.98%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 255
Put/Call Ratio 0.54
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 18
Put/Call Ratio 0.20
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 3,679
Total Puts 5,725
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All