Tour v344
SANM
SANMINA CORP
$198.05 -4.48%
$193.55 (-2.27%)🌙
as of 07/16 06:58 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,625
Calls: 260 (16%)
Puts: 1,365 (84%)
Prior (07/15) 730
Calls: 475 (65%)
Puts: 255 (35%)
Current vs Prior +122.60%
Calls: -45.26% (Calls)
Puts: +435.29% (Puts)
Prior 7-Day Total 9,403
Calls: 3,706 (39%)
Puts: 5,697 (61%)
Prior 7-Day Average 1,343
Calls: 529 (39%)
Puts: 813 (61%)
Current vs Prior 7-Day Avg +20.97%
Calls: -50.89%
Puts: +67.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.72M
Calls: $546.5K (8%)
Puts: $6.18M (92%)
Prior (07/15) $963.9K
Calls: $457.1K (47%)
Puts: $506.8K (53%)
Current vs Prior +597.66%
Calls: +19.56%
Puts: +1119.11%
Prior 7-Day Total $15.76M
Calls: $3.29M (21%)
Puts: $12.47M (79%)
Prior 7-Day Average $2.25M
Calls: $470.0K (21%)
Puts: $1.78M (79%)
Current vs Prior 7-Day Avg +198.69%
Calls: +16.28%
Puts: +246.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 5.25
Prior (07/15) 0.54
Current vs Prior +877.94%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +326.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 4,265
Calls: 2,175 (51%)
Puts: 2,090 (49%)
Prior (07/15) 3,979
Calls: 1,787 (45%)
Puts: 2,192 (55%)
Current vs Prior +7.19%
Prior 7-Day Total 29,144
Calls: 17,028 (58%)
Puts: 12,116 (42%)
Prior 7-Day Average 4,163
Calls: 2,432 (58%)
Puts: 1,730 (42%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 24.19%5.20% | 24.19%
Prior 8.25% | 25.37%8.25% | 25.37%
Current vs Prior -36.94% | -4.67%-36.94% | -4.67%
Prior 7-Day Avg 10.62% | 26.29%10.62% | 26.29%
Current vs 7-Day Avg -51.01% | -8.00%-51.01% | -8.00%
Prior 7-Day Eod 8.25% | 25.37%8.25% | 25.37%
Current vs 7-Day Eod -36.94% | -4.67%-36.94% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($6.18M) vs calls ($546.5K). Massive premium surge with dollar volume up 598% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2022.80$22.502.7%2000.5571
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2141.2044.00$42.606.6%10.65--
$180.00Aug 2112.9014.10$13.508.9%20.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1727.2030.10$28.6510.1%10.94--
$190.00Jul 178.2011.20$9.7030.9%20.7914
$200.00Aug 2122.2022.80$22.502.7%2000.5571
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1720.1023.10$21.6013.9%20.98211
$210.00Jul 1710.5014.00$12.2528.6%10.92898
$230.00Aug 2141.2044.00$42.606.6%10.65--
$200.00Jul 173.405.60$4.5048.9%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 277, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2022.80$22.502.7%2000.5571
$190.00Jul 178.2011.20$9.7030.9%20.7914
$200.00Jul 170.804.30$2.55137.3%20.42292
$230.00Jul 170.000.15$0.08187.5%20.02141
$230.00Aug 2110.9012.50$11.7013.7%20.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.001.05$0.53198.1%300.0897
$185.00Jul 170.151.35$0.75160.0%120.12--
$190.00Jul 170.002.55$1.27200.8%30.21446
$200.00Jul 173.405.60$4.5048.9%30.58--
$190.00Aug 2116.4018.60$17.5012.6%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.6%, max 51.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21136.7%90.0%51.8%4141
$220.00Jul 17Aug 21101.4%89.5%13.3%2366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21139.5%92.0%51.6%3297
$190.00Jul 17Aug 21105.5%89.7%17.7%6446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 44.45, avg 7.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.22$9.78$0.2244.45$210.22
$200.00$210.00Jul 17$2.25$7.75$2.253.44$202.25
$220.00$230.00Aug 21$2.70$7.30$2.702.70$222.70
$200.00$220.00Aug 21$8.10$11.90$8.101.47$208.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.22$4.78$0.2221.73$184.78
$190.00$185.00Jul 17$0.52$4.48$0.528.62$189.48
$200.00$190.00Jul 17$3.23$6.77$3.232.10$196.77
$180.00$170.00Aug 21$3.60$6.40$3.601.78$176.40
$190.00$180.00Aug 21$4.00$6.00$4.001.50$186.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 18.05, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Jul 17$18.95$18.95$1.0518.05$188.95
$190.00$200.00Jul 17$7.15$7.15$2.852.51$197.15
$200.00$220.00Aug 21$8.10$8.10$11.900.68$208.10
$220.00$230.00Aug 21$2.70$2.70$7.300.37$222.70
$200.00$210.00Jul 17$2.25$2.25$7.750.29$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Jul 17$9.35$9.35$0.6514.38$210.65
$210.00$200.00Jul 17$7.75$7.75$2.253.44$202.25
$230.00$200.00Aug 21$19.95$19.95$10.051.99$210.05
$200.00$195.00Aug 21$2.60$2.60$2.401.08$197.40
$195.00$190.00Aug 21$2.55$2.55$2.451.04$192.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.54, cheapest $11.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$11.62136.7%90.0%
$220.00Jul 17Aug 21$14.32101.4%89.5%
$200.00Jul 17Aug 21$19.9586.5%92.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$12.97139.5%92.0%
$190.00Jul 17Aug 21$16.23105.5%89.7%
$200.00Jul 17Aug 21$18.1586.5%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.56% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$2.55$4.50$7.05$192.95$207.053.56%
$190.00Jul 17$9.70$1.27$10.97$179.03$200.975.54%
$210.00Jul 17$0.30$12.25$12.55$197.45$222.556.34%
$220.00Jul 17$0.08$21.60$21.68$198.32$241.6810.95%
$200.00Aug 21$22.50$22.65$45.15$154.85$245.1522.80%
$230.00Aug 21$11.70$42.60$54.30$175.70$284.3027.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.42% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Jul 17$0.30$0.53$0.83$179.17$210.83
$210.00$185.00Jul 17$0.30$0.75$1.05$183.95$211.05
$210.00$175.00Jul 17$0.30$0.75$1.05$173.95$211.05
$210.00$190.00Jul 17$0.30$1.27$1.57$188.43$211.57
$200.00$180.00Jul 17$2.55$0.53$3.08$176.92$203.08
$200.00$185.00Jul 17$2.55$0.75$3.30$181.70$203.30
$200.00$175.00Jul 17$2.55$0.75$3.30$171.70$203.30
$200.00$190.00Jul 17$2.55$1.27$3.82$186.18$203.82
$230.00$170.00Aug 21$11.70$9.90$21.60$148.40$251.60
$220.00$170.00Aug 21$14.40$9.90$24.30$145.70$244.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.80, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Jul 17$7.37$2.632.80$177.63$197.37
180/190220/230Aug 21$6.70$3.302.03$183.30$226.70
170/180220/230Aug 21$6.30$3.701.70$173.70$226.30
180/190200/220Aug 21$12.10$7.901.53$177.90$212.10
170/180200/220Aug 21$11.70$8.301.41$168.30$211.70
190/195200/220Aug 21$10.65$9.351.14$184.35$210.65
195/200220/230Aug 21$5.30$4.701.13$194.70$225.30
190/195220/230Aug 21$5.25$4.751.11$189.75$225.25
190/200210/220Jul 17$3.45$6.550.53$196.55$213.45
185/190200/210Jul 17$2.77$7.230.38$187.23$202.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 44.45, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.22$9.7844.45
$200.00$210.00$220.00Jul 17$2.03$7.973.93
$190.00$200.00$210.00Jul 17$4.90$5.101.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.40$9.6024.00
$180.00$185.00$190.00Jul 17$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.44$4.5610.36
$200.00$210.00$220.00Jul 17$1.60$8.405.25
$190.00$200.00$210.00Jul 17$4.52$5.481.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$6.30$13.70
$220.00$230.001:2Jul 17-$0.08$9.92
$220.00$230.001:2Aug 21-$9.00$1.00
$170.00$190.001:2Jul 17$9.25$10.75
$210.00$220.001:2Jul 17$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21-$2.70$27.30
$220.00$210.001:2Jul 17-$2.90$7.10
$190.00$185.001:2Jul 17-$0.23$4.77
$185.00$180.001:2Jul 17-$0.31$4.69
$180.00$175.001:2Jul 17-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.21%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$22.200.551.0%11.21%12.19%20071
$220.00Aug 21$13.500.4211.1%6.82%17.90%1--
$230.00Aug 21$10.900.3616.1%5.50%21.64%2--
$200.00Jul 17$0.800.421.0%0.40%1.39%2292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 1,365
Put/Call Ratio 5.25
Net Difference -1,105

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 255
Put/Call Ratio 0.54
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 3,706
Total Puts 5,697
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All