Tour v494
SANM
SANMINA CORP
$202.73 -1.42%
$206.00 (+1.61%)🌙
as of 08/07 07:07 PM
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 19:06)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 511
Calls: 205 (40%)
Puts: 306 (60%)
Prior (08/06) 236
Calls: 140 (59%)
Puts: 96 (41%)
Current vs Prior +116.53%
Calls: +46.43% (Calls)
Puts: +218.75% (Puts)
Prior 7-Day Total 14,058
Calls: 8,604 (61%)
Puts: 5,454 (39%)
Prior 7-Day Average 2,008
Calls: 1,229 (61%)
Puts: 779 (39%)
Current vs Prior 7-Day Avg -74.56%
Calls: -83.32%
Puts: -60.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $630.7K
Calls: $297.1K (47%)
Puts: $333.6K (53%)
Prior (08/06) $596.0K
Calls: $456.6K (77%)
Puts: $139.4K (23%)
Current vs Prior +5.82%
Calls: -34.93%
Puts: +139.31%
Prior 7-Day Total $19.54M
Calls: $10.24M (52%)
Puts: $9.29M (48%)
Prior 7-Day Average $2.79M
Calls: $1.46M (52%)
Puts: $1.33M (48%)
Current vs Prior 7-Day Avg -77.40%
Calls: -79.70%
Puts: -74.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.49
Prior (08/06) 0.69
Current vs Prior +117.68%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +78.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 7,980
Calls: 5,804 (73%)
Puts: 2,176 (27%)
Prior (08/06) 5,778
Calls: 4,526 (78%)
Puts: 1,252 (22%)
Current vs Prior +38.11%
Prior 7-Day Total 53,534
Calls: 38,735 (72%)
Puts: 14,799 (28%)
Prior 7-Day Average 7,647
Calls: 5,533 (72%)
Puts: 2,114 (28%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.98% | 21.83%13.98% | 21.83%
Prior 15.07% | 23.00%15.07% | 23.00%
Current vs Prior -7.23% | -5.10%-7.23% | -5.10%
Prior 7-Day Avg 15.78% | 23.27%15.78% | 23.27%
Current vs 7-Day Avg -11.41% | -6.21%-11.41% | -6.21%
Prior 7-Day Eod 15.07% | 23.00%15.07% | 23.00%
Current vs 7-Day Eod -7.23% | -5.10%-7.23% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 117% vs prior - elevated interest. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (5,804 calls vs 2,176 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1838.8041.70$40.257.2%90.81--
$180.00Aug 2125.4028.00$26.709.7%30.82463
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.4028.00$26.709.7%30.82463
$170.00Sep 1838.8041.70$40.257.2%90.81--
$195.00Sep 1822.6025.70$24.1512.8%150.6216
$200.00Sep 1820.0023.30$21.6515.2%10.58--
$200.00Aug 2111.7014.80$13.2523.4%40.57632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2113.6016.60$15.1019.9%40.5788
$210.00Sep 1821.0024.20$22.6014.2%20.51393

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 301, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.5018.30$16.9016.6%190.50--
$195.00Sep 1822.6025.70$24.1512.8%150.6216
$220.00Aug 213.506.90$5.2065.4%90.311.5K
$170.00Sep 1838.8041.70$40.257.2%90.81--
$230.00Aug 211.404.80$3.10109.7%60.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.0010.00$8.5035.3%1300.26359
$190.00Aug 214.007.20$5.6057.1%850.29735
$210.00Aug 2113.6016.60$15.1019.9%40.5788
$165.00Aug 211.052.00$1.5362.1%20.0986
$210.00Sep 1821.0024.20$22.6014.2%20.51393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 17.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1878.0%70.7%10.4%5--
$200.00Aug 21Sep 1872.3%69.6%3.9%5632
$210.00Aug 21Sep 1872.6%71.5%1.5%21--
$220.00Aug 21Sep 1871.5%71.3%0.2%111.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1885.0%72.3%17.5%386
$210.00Aug 21Sep 1872.6%71.5%1.5%6481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.82, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.78$9.22$0.7811.82$230.78
$220.00$230.00Aug 21$2.10$7.90$2.103.76$222.10
$220.00$240.00Sep 18$5.50$14.50$5.502.64$225.50
$210.00$220.00Aug 21$3.35$6.65$3.351.99$213.35
$210.00$220.00Sep 18$3.70$6.30$3.701.70$213.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$170.00Aug 21$3.00$17.00$3.005.67$187.00
$170.00$165.00Aug 21$1.07$3.93$1.073.67$168.93
$180.00$165.00Sep 18$3.65$11.35$3.653.11$176.35
$200.00$190.00Aug 21$4.25$5.75$4.251.35$195.75
$210.00$180.00Sep 18$14.10$15.90$14.101.13$195.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.05, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$13.45$13.45$6.552.05$193.45
$170.00$195.00Sep 18$16.10$16.10$8.901.81$186.10
$195.00$200.00Sep 18$2.50$2.50$2.501.00$197.50
$200.00$210.00Sep 18$4.75$4.75$5.250.90$204.75
$200.00$210.00Aug 21$4.70$4.70$5.300.89$204.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.25$5.25$4.751.11$204.75
$210.00$180.00Sep 18$14.10$14.10$15.900.89$195.90
$200.00$190.00Aug 21$4.25$4.25$5.750.74$195.75
$180.00$165.00Sep 18$3.65$3.65$11.350.32$176.35
$170.00$165.00Aug 21$1.07$1.07$3.930.27$168.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.83, cheapest $3.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$5.3878.0%70.7%
$220.00Aug 21Sep 18$8.0071.5%71.3%
$210.00Aug 21Sep 18$8.3572.6%71.5%
$200.00Aug 21Sep 18$8.4072.3%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$3.3285.0%72.3%
$210.00Aug 21Sep 18$7.5072.6%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.39% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.25$9.85$23.10$176.90$223.1011.39%
$210.00Aug 21$8.55$15.10$23.65$186.35$233.6511.67%
$210.00Sep 18$16.90$22.60$39.50$170.50$249.5019.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.90% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Aug 21$2.32$1.53$3.85$161.15$243.85
$230.00$165.00Aug 21$3.10$1.53$4.63$160.37$234.63
$240.00$170.00Aug 21$2.32$2.60$4.92$165.08$244.92
$230.00$170.00Aug 21$3.10$2.60$5.70$164.30$235.70
$220.00$165.00Aug 21$5.20$1.53$6.73$158.27$226.73
$220.00$170.00Aug 21$5.20$2.60$7.80$162.20$227.80
$240.00$190.00Aug 21$2.32$5.60$7.92$182.08$247.92
$230.00$190.00Aug 21$3.10$5.60$8.70$181.30$238.70
$210.00$165.00Aug 21$8.55$1.53$10.08$154.92$220.08
$220.00$190.00Aug 21$5.20$5.60$10.80$179.20$230.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $7.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$7.60$2.403.17$192.40$217.60
200/210220/230Aug 21$7.35$2.652.77$202.65$227.35
165/170180/200Aug 21$14.52$5.482.65$155.48$194.52
180/210220/240Sep 18$19.60$10.401.88$190.40$239.60
190/200220/230Aug 21$6.35$3.651.74$193.65$226.35
200/210230/240Aug 21$6.03$3.971.52$203.97$236.03
165/170200/210Aug 21$5.77$4.231.36$164.23$205.77
165/180200/210Sep 18$8.40$6.601.27$171.60$208.40
190/200230/240Aug 21$5.03$4.971.01$194.97$235.03
165/180210/220Sep 18$7.35$7.650.96$172.65$217.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $1.00)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$220.00$230.00$240.00Aug 21$1.32$8.686.58
$200.00$210.00$220.00Aug 21$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 18-$2.20$17.80
$170.00$195.001:2Sep 18-$8.05$16.95
$220.00$230.001:2Aug 21-$1.00$9.00
$230.00$240.001:2Aug 21-$1.54$8.46
$210.00$220.001:2Aug 21-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 18-$1.20$13.80
$200.00$190.001:2Aug 21-$1.35$8.65
$210.00$200.001:2Aug 21-$4.60$5.40
$170.00$165.001:2Aug 21-$0.46$4.54
$210.00$180.001:2Sep 18$5.60$24.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.65%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$15.500.503.6%7.65%11.23%19--
$220.00Sep 18$11.700.428.5%5.77%14.29%2254
$210.00Aug 21$7.000.443.6%3.45%7.04%2--
$240.00Sep 18$6.000.2918.4%2.96%21.34%3--
$220.00Aug 21$3.500.318.5%1.73%10.25%91.5K
$230.00Aug 21$1.400.2113.4%0.69%14.14%61.6K
$240.00Aug 21$0.550.1518.4%0.27%18.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 306
Put/Call Ratio 1.49
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 96
Put/Call Ratio 0.69
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 8,604
Total Puts 5,454
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All