Tour v500
SANM
SANMINA CORP
$199.15 -1.77%
$200.16 (+0.51%)🌙
as of 08/10 07:06 PM
(8/7 19:07) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 362
Calls: 107 (30%)
Puts: 255 (70%)
Prior (08/07) 511
Calls: 205 (40%)
Puts: 306 (60%)
Current vs Prior -29.16%
Calls: -47.80% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 12,774
Calls: 7,177 (56%)
Puts: 5,597 (44%)
Prior 7-Day Average 1,824
Calls: 1,025 (56%)
Puts: 799 (44%)
Current vs Prior 7-Day Avg -80.16%
Calls: -89.56%
Puts: -68.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $858.8K
Calls: $628.9K (73%)
Puts: $229.9K (27%)
Prior (08/07) $630.7K
Calls: $297.1K (47%)
Puts: $333.6K (53%)
Current vs Prior +36.18%
Calls: +111.67%
Puts: -31.06%
Prior 7-Day Total $18.65M
Calls: $9.31M (50%)
Puts: $9.33M (50%)
Prior 7-Day Average $2.66M
Calls: $1.33M (50%)
Puts: $1.33M (50%)
Current vs Prior 7-Day Avg -67.76%
Calls: -52.73%
Puts: -82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.38
Prior (08/07) 1.49
Current vs Prior +59.66%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +129.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 8,505
Calls: 6,173 (73%)
Puts: 2,332 (27%)
Prior (08/07) 7,980
Calls: 5,804 (73%)
Puts: 2,176 (27%)
Current vs Prior +6.58%
Prior 7-Day Total 55,035
Calls: 39,983 (73%)
Puts: 15,052 (27%)
Prior 7-Day Average 7,862
Calls: 5,711 (73%)
Puts: 2,150 (27%)
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.35% | 19.91%11.35% | 19.91%
Prior 13.98% | 21.83%13.98% | 21.83%
Current vs Prior -18.85% | -8.78%-18.85% | -8.78%
Prior 7-Day Avg 15.38% | 23.00%15.38% | 23.00%
Current vs 7-Day Avg -26.20% | -13.43%-26.20% | -13.43%
Prior 7-Day Eod 13.98% | 21.83%13.98% | 21.83%
Current vs 7-Day Eod -18.85% | -8.78%-18.85% | -8.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($628.9K). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (6,173 calls vs 2,332 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1835.1038.00$36.557.9%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.1034.20$32.659.5%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2121.3024.30$22.8013.2%10.83465
$170.00Sep 1835.1038.00$36.557.9%10.79--
$175.00Sep 1831.0034.90$32.9511.8%10.75--
$200.00Aug 218.6011.70$10.1530.5%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.1034.20$32.659.5%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 245, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.308.10$6.7041.8%80.39645
$210.00Sep 1813.6015.70$14.6514.3%80.46--
$230.00Aug 210.703.80$2.25137.8%50.171.6K
$180.00Aug 2121.3024.30$22.8013.2%10.83465
$200.00Aug 218.6011.70$10.1530.5%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.5011.00$9.2537.8%1590.29358
$170.00Aug 210.802.50$1.65103.0%140.1133
$160.00Aug 210.000.80$0.40200.0%130.0462
$180.00Aug 211.203.50$2.3597.9%90.17324
$200.00Sep 1816.7020.10$18.4018.5%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 6.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1877.5%73.1%6.0%16645
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1875.0%71.6%4.7%1699
$200.00Aug 21Sep 1871.6%69.9%2.4%9846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 59.00, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.28$8.72$1.286.81$221.28
$210.00$220.00Aug 21$3.17$6.83$3.172.15$213.17
$200.00$210.00Aug 21$3.45$6.55$3.451.90$203.45
$175.00$210.00Sep 18$18.30$16.70$18.300.91$193.30
$180.00$200.00Aug 21$12.65$7.35$12.650.58$192.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Aug 21$0.25$14.75$0.2559.00$159.75
$150.00$140.00Sep 18$1.05$8.95$1.058.52$148.95
$170.00$160.00Aug 21$1.25$8.75$1.257.00$168.75
$160.00$150.00Sep 18$1.30$8.70$1.306.69$158.70
$180.00$175.00Aug 21$1.13$3.87$1.133.42$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Sep 18$3.60$3.60$1.402.57$173.60
$180.00$200.00Aug 21$12.65$12.65$7.351.72$192.65
$175.00$210.00Sep 18$18.30$18.30$16.701.10$193.30
$200.00$210.00Aug 21$3.45$3.45$6.550.53$203.45
$210.00$220.00Aug 21$3.17$3.17$6.830.46$213.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$22.80$22.80$7.203.17$207.20
$195.00$190.00Aug 21$2.45$2.45$2.550.96$192.55
$200.00$180.00Sep 18$9.15$9.15$10.850.84$190.85
$200.00$195.00Aug 21$2.15$2.15$2.850.75$197.85
$190.00$180.00Aug 21$2.90$2.90$7.100.41$187.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.71, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$7.9577.5%73.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$3.4575.0%71.6%
$180.00Aug 21Sep 18$6.9069.2%70.1%
$200.00Aug 21Sep 18$8.5571.6%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.04% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.15$9.85$20.00$180.00$220.0010.04%
$180.00Aug 21$22.80$2.35$25.15$154.85$205.1512.63%
$230.00Aug 21$2.25$32.65$34.90$195.10$264.9017.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.96% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$2.25$1.65$3.90$166.10$233.90
$230.00$180.00Aug 21$2.25$2.35$4.60$175.40$234.60
$220.00$170.00Aug 21$3.53$1.65$5.18$164.82$225.18
$220.00$180.00Aug 21$3.53$2.35$5.88$174.12$225.88
$230.00$190.00Aug 21$2.25$5.25$7.50$182.50$237.50
$210.00$170.00Aug 21$6.70$1.65$8.35$161.65$218.35
$220.00$190.00Aug 21$3.53$5.25$8.78$181.22$228.78
$210.00$180.00Aug 21$6.70$2.35$9.05$170.95$219.05
$230.00$195.00Aug 21$2.25$7.70$9.95$185.05$239.95
$220.00$195.00Aug 21$3.53$7.70$11.23$183.77$231.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.28, avg credit $6.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170180/200Aug 21$13.90$6.102.28$156.10$193.90
145/160180/200Aug 21$12.90$7.101.82$147.10$192.90
180/190200/210Aug 21$6.35$3.651.74$183.65$206.35
180/190210/220Aug 21$6.07$3.931.54$183.93$216.07
190/195200/210Aug 21$5.90$4.101.44$189.10$205.90
190/195210/220Aug 21$5.62$4.381.28$189.38$215.62
150/160175/210Sep 18$19.60$15.401.27$140.40$194.60
140/150175/210Sep 18$19.35$15.651.24$130.65$194.35
195/200210/220Aug 21$5.32$4.681.14$194.68$215.32
150/160170/175Sep 18$4.90$5.100.96$155.10$174.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.28$9.7234.71
$210.00$220.00$230.00Aug 21$1.89$8.114.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Sep 18$0.25$9.7539.00
$160.00$180.00$200.00Sep 18$3.75$16.254.33
$170.00$175.00$180.00Aug 21$1.56$3.442.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.36$9.64
$220.00$230.001:2Aug 21-$0.97$9.03
$200.00$210.001:2Aug 21-$3.25$6.75
$175.00$210.001:2Sep 18$3.65$31.35
$180.00$200.001:2Aug 21$2.50$17.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Sep 18-$0.10$19.90
$150.00$140.001:2Sep 18-$0.45$9.55
$160.00$150.001:2Sep 18-$1.25$8.75
$180.00$175.001:2Aug 21-$0.09$4.91
$175.00$170.001:2Aug 21-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.83%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$13.600.465.5%6.83%12.28%8--
$200.00Aug 21$8.600.530.4%4.32%4.75%1--
$210.00Aug 21$5.300.395.5%2.66%8.11%8645
$220.00Aug 21$2.150.2510.5%1.08%11.55%11.5K
$230.00Aug 21$0.700.1715.5%0.35%15.84%51.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 255
Put/Call Ratio 2.38
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 306
Put/Call Ratio 1.49
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 7,177
Total Puts 5,597
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All