Tour v504
SANM
SANMINA CORP
$202.75 +1.81%
$200.94 (-0.89%)🌙
as of 08/11 07:08 PM
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 289
Calls: 239 (83%)
Puts: 50 (17%)
Prior (08/10) 362
Calls: 107 (30%)
Puts: 255 (70%)
Current vs Prior -20.17%
Calls: +123.36% (Calls)
Puts: -80.39% (Puts)
Prior 7-Day Total 11,535
Calls: 6,289 (55%)
Puts: 5,246 (45%)
Prior 7-Day Average 1,647
Calls: 898 (55%)
Puts: 749 (45%)
Current vs Prior 7-Day Avg -82.46%
Calls: -73.40%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $484.1K
Calls: $371.3K (77%)
Puts: $112.8K (23%)
Prior (08/10) $858.8K
Calls: $628.9K (73%)
Puts: $229.9K (27%)
Current vs Prior -43.63%
Calls: -40.96%
Puts: -50.95%
Prior 7-Day Total $17.40M
Calls: $8.32M (48%)
Puts: $9.08M (52%)
Prior 7-Day Average $2.49M
Calls: $1.19M (48%)
Puts: $1.30M (52%)
Current vs Prior 7-Day Avg -80.53%
Calls: -68.76%
Puts: -91.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.21
Prior (08/10) 2.38
Current vs Prior -91.22%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -83.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 3,726
Calls: 3,272 (88%)
Puts: 454 (12%)
Prior (08/10) 8,505
Calls: 6,173 (73%)
Puts: 2,332 (27%)
Current vs Prior -56.19%
Prior 7-Day Total 58,358
Calls: 42,036 (72%)
Puts: 16,322 (28%)
Prior 7-Day Average 8,336
Calls: 6,005 (72%)
Puts: 2,331 (28%)
Current vs Prior 7-Day Avg -55.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.76% | 19.70%11.76% | 19.70%
Prior 11.35% | 19.91%11.35% | 19.91%
Current vs Prior +3.66% | -1.03%+3.66% | -1.03%
Prior 7-Day Avg 14.76% | 22.54%14.76% | 22.54%
Current vs 7-Day Avg -20.32% | -12.57%-20.32% | -12.57%
Prior 7-Day Eod 11.35% | 19.91%11.35% | 19.91%
Current vs 7-Day Eod +3.66% | -1.03%+3.66% | -1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($371.3K) vs puts ($112.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (239 calls vs 50 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (3,272 calls vs 454 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2142.3044.90$43.606.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2142.3044.90$43.606.0%11.00--
$190.00Aug 2116.3019.20$17.7516.3%50.7347
$195.00Aug 2112.9015.20$14.0516.4%50.65185
$200.00Aug 219.2012.40$10.8029.6%700.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 215, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.706.80$5.7536.5%710.39645
$200.00Aug 219.2012.40$10.8029.6%700.57--
$220.00Aug 211.505.10$3.30109.1%180.251.5K
$220.00Sep 189.5012.60$11.0528.1%150.40254
$190.00Aug 2116.3019.20$17.7516.3%50.7347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.001.40$0.70200.0%60.0433
$155.00Aug 210.000.85$0.43197.7%40.03184
$190.00Aug 212.155.90$4.0393.1%30.27--
$165.00Aug 210.501.50$1.00100.0%20.07--
$180.00Sep 185.809.30$7.5546.4%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1869.0%66.4%4.0%331.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.96, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$5.05$14.95$5.0540%2.96$225.05
$210.00$220.00Sep 18$3.70$6.30$3.7049%1.70$213.70
$240.00$250.00Sep 18$1.50$8.50$1.5026%5.67$241.50
$210.00$220.00Aug 21$2.45$7.55$2.4539%3.08$212.45
$220.00$240.00Aug 21$2.07$17.93$2.0725%8.66$222.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$165.00Aug 21$1.78$18.22$1.7820%10.24$183.22
$190.00$185.00Aug 21$1.25$3.75$1.2527%3.00$188.75
$165.00$155.00Aug 21$0.57$9.43$0.577%16.54$164.43
$180.00$165.00Sep 18$3.62$11.38$3.6225%3.14$176.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Aug 21$2.07$2.07$17.9375%0.12$222.07
$210.00$220.00Aug 21$2.45$2.45$7.5561%0.32$212.45
$240.00$250.00Sep 18$1.50$1.50$8.5074%0.18$241.50
$210.00$220.00Sep 18$3.70$3.70$6.3051%0.59$213.70
$220.00$240.00Sep 18$5.05$5.05$14.9560%0.34$225.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Sep 18$3.62$3.62$11.3875%0.32$176.38
$165.00$155.00Aug 21$0.57$0.57$9.4393%0.06$164.43
$190.00$185.00Aug 21$1.25$1.25$3.7573%0.33$188.75
$185.00$165.00Aug 21$1.78$1.78$18.2280%0.10$183.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.00, cheapest $9.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.0066.0%66.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.74% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$17.75$4.03$21.78$168.22$211.7810.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.10% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Aug 21$1.23$1.00$2.23$162.77$242.23
$240.00$185.00Aug 21$1.23$2.78$4.01$180.99$244.01
$220.00$165.00Aug 21$3.30$1.00$4.30$160.70$224.30
$240.00$190.00Aug 21$1.23$4.03$5.26$184.74$245.26
$220.00$185.00Aug 21$3.30$2.78$6.08$178.92$226.08
$220.00$190.00Aug 21$3.30$4.03$7.33$182.67$227.33
$250.00$165.00Sep 18$4.50$3.93$8.43$156.57$258.43
$210.00$165.00Aug 21$5.75$1.00$6.75$158.25$216.75
$210.00$185.00Aug 21$5.75$2.78$8.53$176.47$218.53
$240.00$165.00Sep 18$6.00$3.93$9.93$155.07$249.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/180240/250Sep 18$5.12$9.8849%0.52$174.88$245.12
155/165220/240Aug 21$2.64$17.3668%0.15$162.36$222.64
165/185220/240Aug 21$3.85$16.1555%0.24$181.15$223.85
185/190220/240Aug 21$3.32$16.6848%0.20$186.68$223.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.45$4.5516%10.11
$200.00$210.00$220.00Aug 21$2.60$7.4032%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 18-$0.95$19.05
$200.00$210.001:2Aug 21-$0.70$9.30
$210.00$220.001:2Aug 21-$0.85$9.15
$240.00$250.001:2Sep 18-$3.00$7.00
$210.00$220.001:2Sep 18-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 18-$0.31$14.69
$190.00$185.001:2Aug 21-$1.53$3.47
$155.00$150.001:2Aug 21-$0.97$4.03
$185.00$165.001:2Aug 21$0.78$19.22
$165.00$155.001:2Aug 21$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.41%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$13.000.493.6%6.41%9.99%2--
$220.00Sep 18$9.500.408.5%4.69%13.19%15254
$240.00Sep 18$4.100.2618.4%2.02%20.39%5--
$250.00Sep 18$2.500.2023.3%1.23%24.54%326
$210.00Aug 21$4.700.393.6%2.32%5.89%71645
$220.00Aug 21$1.500.258.5%0.74%9.25%181.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 50
Put/Call Ratio 0.21
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 255
Put/Call Ratio 2.38
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 6,289
Total Puts 5,246
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All