Tour v505
SANM
SANMINA CORP
$208.90 +3.03%
$209.50 (+0.29%)🌙
as of 08/12 07:02 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 354
Calls: 166 (47%)
Puts: 188 (53%)
Prior (08/11) 289
Calls: 239 (83%)
Puts: 50 (17%)
Current vs Prior +22.49%
Calls: -30.54% (Calls)
Puts: +276.00% (Puts)
Prior 7-Day Total 5,850
Calls: 3,688 (63%)
Puts: 2,162 (37%)
Prior 7-Day Average 835
Calls: 526 (63%)
Puts: 308 (37%)
Current vs Prior 7-Day Avg -57.64%
Calls: -68.49%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $287.7K
Calls: $210.1K (73%)
Puts: $77.6K (27%)
Prior (08/11) $484.1K
Calls: $371.3K (77%)
Puts: $112.8K (23%)
Current vs Prior -40.57%
Calls: -43.42%
Puts: -31.20%
Prior 7-Day Total $11.18M
Calls: $6.82M (61%)
Puts: $4.36M (39%)
Prior 7-Day Average $1.60M
Calls: $973.7K (61%)
Puts: $623.3K (39%)
Current vs Prior 7-Day Avg -81.99%
Calls: -78.42%
Puts: -87.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.13
Prior (08/11) 0.21
Current vs Prior +441.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 8,275
Calls: 6,189 (75%)
Puts: 2,086 (25%)
Prior (08/11) 3,726
Calls: 3,272 (88%)
Puts: 454 (12%)
Current vs Prior +122.09%
Prior 7-Day Total 54,816
Calls: 39,561 (72%)
Puts: 15,255 (28%)
Prior 7-Day Average 7,830
Calls: 5,651 (72%)
Puts: 2,179 (28%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.42% | 19.27%11.42% | 19.27%
Prior 11.76% | 19.70%11.76% | 19.70%
Current vs Prior -2.94% | -2.22%-2.94% | -2.22%
Prior 7-Day Avg 14.18% | 21.98%14.18% | 21.98%
Current vs 7-Day Avg -19.48% | -12.34%-19.49% | -12.34%
Prior 7-Day Eod 11.76% | 19.70%11.76% | 19.70%
Current vs 7-Day Eod -2.94% | -2.22%-2.94% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($210.1K). Slightly bearish P/C ratio of 1.13. P/C ratio rising 441% - increased hedging/bearish positioning. Call-heavy open interest (6,189 calls vs 2,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2134.2036.70$35.457.1%10.9413
$180.00Aug 2129.5031.90$30.707.8%20.93464
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2134.2036.70$35.457.1%10.9413
$180.00Aug 2129.5031.90$30.707.8%20.93464
$195.00Aug 2116.7019.90$18.3017.5%20.77--
$200.00Aug 2113.0015.40$14.2016.9%40.68581
$210.00Sep 1816.1019.50$17.8019.1%10.5428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2121.5024.70$23.1013.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 271, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.003.40$1.70200.0%1020.141.2K
$230.00Sep 188.6012.30$10.4535.4%60.38162
$250.00Sep 184.007.00$5.5054.5%60.2327
$210.00Aug 218.0010.90$9.4530.7%50.52--
$200.00Aug 2113.0015.40$14.2016.9%40.68581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.351.85$1.10136.4%960.101.0K
$175.00Sep 182.606.80$4.7089.4%100.1718
$210.00Sep 1815.5019.10$17.3020.8%70.46--
$195.00Aug 211.354.90$3.13113.4%40.23--
$170.00Aug 210.250.90$0.57114.0%30.0538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 14.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1873.8%64.5%14.3%628
$230.00Aug 21Sep 1872.9%67.9%7.4%91.8K
$220.00Aug 21Sep 1871.4%67.8%5.4%41.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.11, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$4.75$5.25$4.7568%1.11$204.75
$210.00$220.00Sep 18$4.05$5.95$4.0554%1.47$214.05
$220.00$230.00Sep 18$3.30$6.70$3.3046%2.03$223.30
$230.00$240.00Sep 18$2.70$7.30$2.7038%2.70$232.70
$230.00$240.00Aug 21$1.23$8.77$1.2322%7.13$231.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$0.30$4.70$0.3010%15.67$184.70
$175.00$170.00Aug 21$0.18$4.82$0.186%26.78$174.82
$195.00$190.00Sep 18$1.90$3.10$1.9033%1.63$193.10
$210.00$200.00Aug 21$4.45$5.55$4.4549%1.25$205.55
$200.00$195.00Aug 21$2.07$2.93$2.0732%1.42$197.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$4.20$4.20$5.8048%0.72$214.20
$220.00$230.00Aug 21$2.32$2.32$7.6865%0.30$222.32
$240.00$250.00Sep 18$2.25$2.25$7.7570%0.29$242.25
$230.00$240.00Aug 21$1.23$1.23$8.7778%0.14$231.23
$230.00$240.00Sep 18$2.70$2.70$7.3062%0.37$232.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$2.05$2.05$2.9580%0.69$187.95
$190.00$175.00Sep 18$3.95$3.95$11.0572%0.36$186.05
$200.00$195.00Aug 21$2.07$2.07$2.9368%0.71$197.93
$195.00$190.00Sep 18$1.90$1.90$3.1067%0.61$193.10
$175.00$170.00Aug 21$0.18$0.18$4.8294%0.04$174.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.17, cheapest $7.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$8.3573.8%64.5%
$220.00Aug 21Sep 18$8.5071.4%67.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$7.6573.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.14% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.45$9.65$19.10$190.90$229.109.14%
$200.00Aug 21$14.20$5.20$19.40$180.60$219.409.29%
$195.00Aug 21$18.30$3.13$21.43$173.57$216.4310.26%
$210.00Sep 18$17.80$17.30$35.10$174.90$245.1016.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.34% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Aug 21$1.70$1.10$2.80$182.20$242.80
$230.00$185.00Aug 21$2.93$1.10$4.03$180.97$234.03
$240.00$190.00Aug 21$1.70$3.15$4.85$185.15$244.85
$240.00$195.00Aug 21$1.70$3.13$4.83$190.17$244.83
$230.00$195.00Aug 21$2.93$3.13$6.06$188.94$236.06
$230.00$190.00Aug 21$2.93$3.15$6.08$183.92$236.08
$240.00$200.00Aug 21$1.70$5.20$6.90$193.10$246.90
$220.00$185.00Aug 21$5.25$1.10$6.35$178.65$226.35
$230.00$200.00Aug 21$2.93$5.20$8.13$191.87$238.13
$220.00$195.00Aug 21$5.25$3.13$8.38$186.62$228.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190230/240Aug 21$3.28$6.7257%0.49$186.72$233.28
170/175230/240Aug 21$1.41$8.5971%0.16$173.59$231.41
180/185230/240Aug 21$1.53$8.4767%0.18$183.47$231.53
195/200230/240Aug 21$3.30$6.7046%0.49$196.70$233.30
190/195240/250Sep 18$4.15$5.8537%0.71$190.85$244.15
175/190240/250Sep 18$6.20$8.8041%0.70$183.80$246.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 17.18, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$0.55$9.4533%17.18
$230.00$240.00$250.00Sep 18$0.45$9.5514%21.22
$220.00$230.00$240.00Sep 18$0.60$9.4015%15.67
$210.00$220.00$230.00Sep 18$0.75$9.2516%12.33
$220.00$230.00$240.00Aug 21$1.09$8.9121%8.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.25$4.754%19.00
$180.00$185.00$190.00Aug 21$1.75$3.2513%1.86
$190.00$195.00$200.00Aug 21$2.09$2.9112%1.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-5.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$5.90$9.10
$210.00$220.001:2Aug 21-$1.05$8.95
$220.00$230.001:2Aug 21-$0.61$9.39
$200.00$210.001:2Aug 21-$4.70$5.30
$230.00$240.001:2Aug 21-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.75$9.25
$190.00$175.001:2Sep 18-$0.75$14.25
$210.00$195.001:2Sep 18-$3.80$11.20
$200.00$195.001:2Aug 21-$1.06$3.94
$185.00$180.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.70%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.900.465.3%5.70%11.01%2254
$210.00Sep 18$16.100.540.5%7.71%8.23%128
$230.00Sep 18$8.600.3810.1%4.12%14.22%6162
$240.00Sep 18$6.300.3014.9%3.02%17.90%123
$250.00Sep 18$4.000.2319.7%1.91%21.59%627
$210.00Aug 21$8.000.520.5%3.83%4.36%5--
$220.00Aug 21$4.000.355.3%1.91%7.23%21.5K
$230.00Aug 21$1.750.2310.1%0.84%10.94%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 188
Put/Call Ratio 1.13
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 50
Put/Call Ratio 0.21
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 3,688
Total Puts 2,162
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All