Tour v509
SANM
SANMINA CORP
$206.56 -1.12%
$210.49 (+1.90%)🌙
as of 08/13 07:02 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶ (8/14 19:00)
◀ 8/13 19:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 187
Calls: 122 (65%)
Puts: 65 (35%)
Prior (08/12) 354
Calls: 166 (47%)
Puts: 188 (53%)
Current vs Prior -47.18%
Calls: -26.51% (Calls)
Puts: -65.43% (Puts)
Prior 7-Day Total 5,278
Calls: 3,082 (58%)
Puts: 2,196 (42%)
Prior 7-Day Average 754
Calls: 440 (58%)
Puts: 313 (42%)
Current vs Prior 7-Day Avg -75.20%
Calls: -72.29%
Puts: -79.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $422.3K
Calls: $364.9K (86%)
Puts: $57.4K (14%)
Prior (08/12) $287.7K
Calls: $210.1K (73%)
Puts: $77.6K (27%)
Current vs Prior +46.79%
Calls: +73.70%
Puts: -26.08%
Prior 7-Day Total $9.60M
Calls: $5.47M (57%)
Puts: $4.13M (43%)
Prior 7-Day Average $1.37M
Calls: $781.8K (57%)
Puts: $590.3K (43%)
Current vs Prior 7-Day Avg -69.22%
Calls: -53.32%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.53
Prior (08/12) 1.13
Current vs Prior -52.96%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 4,795
Calls: 3,011 (63%)
Puts: 1,784 (37%)
Prior (08/12) 8,275
Calls: 6,189 (75%)
Puts: 2,086 (25%)
Current vs Prior -42.05%
Prior 7-Day Total 56,216
Calls: 40,667 (72%)
Puts: 15,549 (28%)
Prior 7-Day Average 8,030
Calls: 5,809 (72%)
Puts: 2,221 (28%)
Current vs Prior 7-Day Avg -40.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.87% | 19.20%10.87% | 19.20%
Prior 11.42% | 19.27%11.42% | 19.27%
Current vs Prior -4.80% | -0.37%-4.80% | -0.37%
Prior 7-Day Avg 13.57% | 21.46%13.57% | 21.46%
Current vs 7-Day Avg -19.93% | -10.56%-19.93% | -10.56%
Prior 7-Day Eod 11.42% | 19.27%11.42% | 19.27%
Current vs 7-Day Eod -4.80% | -0.37%-4.80% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($364.9K) vs puts ($57.4K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1839.6043.20$41.408.7%330.84156
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2135.3039.20$37.2510.5%10.96--
$180.00Aug 2126.3029.80$28.0512.5%20.92464
$170.00Sep 1839.6043.20$41.408.7%330.84156
$200.00Aug 2110.2014.20$12.2032.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 111, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1839.6043.20$41.408.7%330.84156
$250.00Sep 183.206.50$4.8568.0%200.2132
$240.00Sep 184.808.40$6.6054.5%80.2724
$210.00Aug 215.408.80$7.1047.9%30.46643
$180.00Aug 2126.3029.80$28.0512.5%20.92464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 182.355.40$3.8878.6%160.155
$180.00Sep 184.308.00$6.1560.2%100.22453
$165.00Aug 210.150.50$0.33106.1%50.0366
$190.00Aug 211.054.00$2.53116.6%20.20668
$210.00Sep 1817.0020.40$18.7018.2%20.49402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1871.7%64.8%10.6%3671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.01, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$240.00Sep 18$34.80$35.20$34.8084%1.01$204.80
$250.00$260.00Sep 18$1.17$8.83$1.1721%7.55$251.17
$240.00$250.00Sep 18$1.75$8.25$1.7527%4.71$241.75
$200.00$210.00Aug 21$5.10$4.90$5.1064%0.96$205.10
$210.00$220.00Aug 21$3.20$6.80$3.2046%2.13$213.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Aug 21$0.45$9.55$0.458%21.22$179.55
$200.00$195.00Sep 18$1.90$3.10$1.9040%1.63$198.10
$190.00$180.00Sep 18$3.00$7.00$3.0030%2.33$187.00
$195.00$190.00Sep 18$2.20$2.80$2.2035%1.27$192.80
$180.00$170.00Sep 18$2.27$7.73$2.2722%3.41$177.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.13, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$3.20$3.20$6.8054%0.47$213.20
$240.00$250.00Sep 18$1.75$1.75$8.2573%0.21$241.75
$250.00$260.00Sep 18$1.17$1.17$8.8379%0.13$251.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$145.00Sep 18$2.86$2.86$22.1485%0.13$167.14
$190.00$180.00Aug 21$1.70$1.70$8.3080%0.20$188.30
$180.00$170.00Sep 18$2.27$2.27$7.7378%0.29$177.73
$195.00$190.00Sep 18$2.20$2.20$2.8065%0.79$192.80
$190.00$180.00Sep 18$3.00$3.00$7.0070%0.43$187.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.29% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$3.90$0.83$4.73$175.27$224.73
$220.00$190.00Aug 21$3.90$2.53$6.43$183.57$226.43
$260.00$180.00Sep 18$3.68$6.15$9.83$170.17$269.83
$250.00$180.00Sep 18$4.85$6.15$11.00$169.00$261.00
$210.00$180.00Aug 21$7.10$0.83$7.93$172.07$217.93
$210.00$190.00Aug 21$7.10$2.53$9.63$180.37$219.63
$240.00$180.00Sep 18$6.60$6.15$12.75$167.25$252.75
$260.00$190.00Sep 18$3.68$9.15$12.83$177.17$272.83
$250.00$190.00Sep 18$4.85$9.15$14.00$176.00$264.00
$240.00$190.00Sep 18$6.60$9.15$15.75$174.25$255.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.67, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180240/250Sep 18$4.02$5.9850%0.67$175.98$244.02
170/180250/260Sep 18$3.44$6.5656%0.52$176.56$253.44
180/190240/250Sep 18$4.75$5.2542%0.90$185.25$244.75
180/190250/260Sep 18$4.17$5.8348%0.72$185.83$254.17
145/170250/260Sep 18$4.03$20.9763%0.19$165.97$254.03
145/170240/250Sep 18$4.61$20.3957%0.23$165.39$244.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$1.90$8.1034%4.26
$240.00$250.00$260.00Sep 18$0.58$9.4210%16.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 18$0.73$9.2715%12.70
$170.00$180.00$190.00Aug 21$1.25$8.7516%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.00$8.00
$210.00$220.001:2Aug 21-$0.70$9.30
$250.00$260.001:2Sep 18-$2.51$7.49
$240.00$250.001:2Sep 18-$3.10$6.90
$180.00$200.001:2Aug 21$3.65$16.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$1.61$8.39
$170.00$165.001:2Aug 21-$0.28$4.72
$190.00$180.001:2Sep 18-$3.15$6.85
$210.00$200.001:2Sep 18-$7.80$2.20
$180.00$170.001:2Aug 21$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.32%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.800.2716.2%2.32%18.51%824
$250.00Sep 18$3.200.2121.0%1.55%22.58%2032
$260.00Sep 18$2.150.1725.9%1.04%26.91%115
$210.00Aug 21$5.400.461.7%2.61%4.28%3643
$220.00Aug 21$2.000.306.5%0.97%7.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 65
Put/Call Ratio 0.53
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 188
Put/Call Ratio 1.13
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 3,082
Total Puts 2,196
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All