Tour v509
SANM
SANMINA CORP
$210.84 +2.07%
$211.00 (+0.08%)🌙
as of 08/14 07:00 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 134
Calls: 65 (49%)
Puts: 69 (51%)
Prior (08/13) 187
Calls: 122 (65%)
Puts: 65 (35%)
Current vs Prior -28.34%
Calls: -46.72% (Calls)
Puts: +6.15% (Puts)
Prior 7-Day Total 3,007
Calls: 1,252 (42%)
Puts: 1,755 (58%)
Prior 7-Day Average 429
Calls: 178 (42%)
Puts: 250 (58%)
Current vs Prior 7-Day Avg -68.81%
Calls: -63.66%
Puts: -72.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $150.3K
Calls: $98.0K (65%)
Puts: $52.3K (35%)
Prior (08/13) $422.3K
Calls: $364.9K (86%)
Puts: $57.4K (14%)
Current vs Prior -64.40%
Calls: -73.15%
Puts: -8.76%
Prior 7-Day Total $5.43M
Calls: $2.77M (51%)
Puts: $2.66M (49%)
Prior 7-Day Average $775.1K
Calls: $395.7K (51%)
Puts: $379.4K (49%)
Current vs Prior 7-Day Avg -80.61%
Calls: -75.23%
Puts: -86.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.06
Prior (08/13) 0.53
Current vs Prior +99.24%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -20.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 942
Calls: 460 (49%)
Puts: 482 (51%)
Prior (08/13) 4,795
Calls: 3,011 (63%)
Puts: 1,784 (37%)
Current vs Prior -80.35%
Prior 7-Day Total 47,644
Calls: 34,561 (73%)
Puts: 13,083 (27%)
Prior 7-Day Average 6,806
Calls: 4,937 (73%)
Puts: 1,869 (27%)
Current vs Prior 7-Day Avg -86.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.15% | 18.76%10.15% | 18.76%
Prior 10.87% | 19.20%10.87% | 19.20%
Current vs Prior -6.61% | -2.28%-6.61% | -2.28%
Prior 7-Day Avg 12.73% | 20.75%12.73% | 20.75%
Current vs 7-Day Avg -20.27% | -9.61%-20.27% | -9.61%
Prior 7-Day Eod 10.87% | 19.20%10.87% | 19.20%
Current vs 7-Day Eod -6.61% | -2.28%-6.61% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($98.0K). Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1831.1034.50$32.8010.4%10.77246
$195.00Sep 1824.2027.80$26.0013.8%20.6831
$210.00Sep 1815.7019.50$17.6021.6%30.5427
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 45, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.956.00$4.4768.2%100.34--
$210.00Sep 1815.7019.50$17.6021.6%30.5427
$195.00Sep 1824.2027.80$26.0013.8%20.6831
$250.00Sep 183.407.20$5.3071.7%20.2345
$230.00Aug 210.404.00$2.20163.6%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.5018.20$16.3522.6%60.46404
$160.00Sep 181.053.90$2.48114.9%50.1040
$180.00Sep 183.006.90$4.9578.8%50.19--
$185.00Aug 210.003.00$1.50200.0%20.12--
$190.00Aug 210.302.00$1.15147.8%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.51, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$5.70$14.30$5.7045%2.51$225.70
$195.00$210.00Sep 18$8.40$6.60$8.4068%0.79$203.40
$240.00$250.00Sep 18$2.05$7.95$2.0530%3.88$242.05
$210.00$220.00Sep 18$4.55$5.45$4.5554%1.20$214.55
$220.00$230.00Aug 21$2.27$7.73$2.2734%3.41$222.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Sep 18$0.77$9.23$0.7713%11.99$169.23
$185.00$180.00Aug 21$0.65$4.35$0.6512%6.69$184.35
$180.00$170.00Sep 18$1.70$8.30$1.7019%4.88$178.30
$195.00$190.00Aug 21$1.55$3.45$1.5521%2.23$193.45
$190.00$180.00Sep 18$3.15$6.85$3.1527%2.17$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.70, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$2.27$2.27$7.7366%0.29$222.27
$240.00$250.00Sep 18$2.05$2.05$7.9570%0.26$242.05
$220.00$240.00Sep 18$5.70$5.70$14.3055%0.40$225.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$190.00Sep 18$8.25$8.25$11.7554%0.70$201.75
$190.00$180.00Sep 18$3.15$3.15$6.8573%0.46$186.85
$195.00$190.00Aug 21$1.55$1.55$3.4579%0.45$193.45
$180.00$170.00Sep 18$1.70$1.70$8.3081%0.20$178.30
$185.00$180.00Aug 21$0.65$0.65$4.3588%0.15$184.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.58, cheapest $8.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$8.5872.0%65.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.10% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$17.60$16.35$33.95$176.05$243.9516.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.45% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$2.20$0.85$3.05$176.95$233.05
$230.00$190.00Aug 21$2.20$1.15$3.35$186.65$233.35
$230.00$185.00Aug 21$2.20$1.50$3.70$181.30$233.70
$230.00$195.00Aug 21$2.20$2.70$4.90$190.10$234.90
$220.00$190.00Aug 21$4.47$1.15$5.62$184.38$225.62
$220.00$180.00Aug 21$4.47$0.85$5.32$174.68$225.32
$220.00$185.00Aug 21$4.47$1.50$5.97$179.03$225.97
$220.00$195.00Aug 21$4.47$2.70$7.17$187.83$227.17
$250.00$160.00Sep 18$5.30$2.48$7.78$152.22$257.78
$250.00$170.00Sep 18$5.30$3.25$8.55$161.45$258.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190240/250Sep 18$5.20$4.8043%1.08$184.80$245.20
170/180240/250Sep 18$3.75$6.2551%0.60$176.25$243.75
160/170240/250Sep 18$2.82$7.1857%0.39$167.18$242.82
180/185220/230Aug 21$2.92$7.0854%0.41$182.08$222.92
190/195220/230Aug 21$3.82$6.1845%0.62$191.18$223.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.75, cheapest $0.93)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Sep 18$0.93$9.079%9.75
$170.00$180.00$190.00Sep 18$1.45$8.5514%5.90
$185.00$190.00$195.00Aug 21$1.90$3.109%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 18-$1.65$18.35
$195.00$210.001:2Sep 18-$9.20$5.80
$240.00$250.001:2Sep 18-$3.25$6.75
$210.00$220.001:2Sep 18-$8.50$1.50
$220.00$230.001:2Aug 21$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$1.80$8.20
$185.00$180.001:2Aug 21-$0.20$4.80
$180.00$170.001:2Sep 18-$1.55$8.45
$170.00$160.001:2Sep 18-$1.71$8.29
$190.00$185.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.31%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.200.454.3%5.31%9.66%1--
$240.00Sep 18$5.300.3013.8%2.51%16.34%1--
$250.00Sep 18$3.400.2318.6%1.61%20.19%245
$220.00Aug 21$2.950.344.3%1.40%5.74%10--
$230.00Aug 21$0.400.209.1%0.19%9.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 69
Put/Call Ratio 1.06
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 65
Put/Call Ratio 0.53
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,252
Total Puts 1,755
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All