Tour v509
SANM
SANMINA CORP
$217.03 +2.94%
$216.85 (-0.08%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 294
Calls: 138 (47%)
Puts: 156 (53%)
Prior (08/14) 134
Calls: 65 (49%)
Puts: 69 (51%)
Current vs Prior +119.40%
Calls: +112.31% (Calls)
Puts: +126.09% (Puts)
Prior 7-Day Total 2,073
Calls: 1,044 (50%)
Puts: 1,029 (50%)
Prior 7-Day Average 296
Calls: 149 (50%)
Puts: 147 (50%)
Current vs Prior 7-Day Avg -0.72%
Calls: -7.47%
Puts: +6.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $577.2K
Calls: $472.7K (82%)
Puts: $104.4K (18%)
Prior (08/14) $150.3K
Calls: $98.0K (65%)
Puts: $52.3K (35%)
Current vs Prior +283.93%
Calls: +382.39%
Puts: +99.57%
Prior 7-Day Total $3.43M
Calls: $2.43M (71%)
Puts: $1.00M (29%)
Prior 7-Day Average $490.0K
Calls: $346.7K (71%)
Puts: $143.3K (29%)
Current vs Prior 7-Day Avg +17.79%
Calls: +36.35%
Puts: -27.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.13
Prior (08/14) 1.06
Current vs Prior +6.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 9,965
Calls: 7,436 (75%)
Puts: 2,529 (25%)
Prior (08/14) 942
Calls: 460 (49%)
Puts: 482 (51%)
Current vs Prior +957.86%
Prior 7-Day Total 40,001
Calls: 29,435 (74%)
Puts: 10,566 (26%)
Prior 7-Day Average 5,714
Calls: 4,205 (74%)
Puts: 1,509 (26%)
Current vs Prior 7-Day Avg +74.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.01% | 17.62%9.01% | 17.62%
Prior 10.15% | 18.76%10.15% | 18.76%
Current vs Prior -11.25% | -6.05%-11.25% | -6.05%
Prior 7-Day Avg 12.09% | 20.24%12.09% | 20.24%
Current vs 7-Day Avg -25.47% | -12.91%-25.47% | -12.91%
Prior 7-Day Eod 10.15% | 18.76%10.15% | 18.76%
Current vs 7-Day Eod -11.25% | -6.05%-11.25% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($472.7K) vs puts ($104.4K). Massive premium surge with dollar volume up 284% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1839.7042.80$41.257.5%20.8413
$180.00Aug 2135.6038.40$37.007.6%20.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.6038.40$37.007.6%20.97--
$190.00Aug 2125.9029.10$27.5011.6%10.93--
$200.00Aug 2116.8020.00$18.4017.4%10.85580
$180.00Sep 1839.7042.80$41.257.5%20.8413
$195.00Sep 1828.2031.40$29.8010.7%20.7431
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2114.2017.10$15.6518.5%110.7874
$230.00Sep 1822.0025.60$23.8015.1%110.5862
$220.00Aug 217.0010.40$8.7039.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 137, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 184.107.50$5.8058.6%280.2645
$230.00Aug 211.052.70$1.8887.8%80.221.6K
$240.00Sep 186.6010.30$8.4543.8%80.3429
$210.00Aug 219.2012.50$10.8530.4%50.68642
$210.00Sep 1818.6022.10$20.3517.2%30.6027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.3014.00$12.6521.3%150.40--
$230.00Aug 2114.2017.10$15.6518.5%110.7874
$230.00Sep 1822.0025.60$23.8015.1%110.5862
$200.00Aug 210.002.95$1.48199.3%60.15849
$180.00Sep 182.804.60$3.7048.6%60.15465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1880.1%63.1%26.9%8669
$220.00Aug 21Sep 1881.2%66.1%22.8%41.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1880.6%65.2%23.6%7849
$230.00Aug 21Sep 1868.2%64.0%6.5%22136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.84, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$7.05$12.95$7.0551%1.84$227.05
$195.00$210.00Sep 18$9.45$5.55$9.4574%0.59$204.45
$210.00$220.00Aug 21$4.80$5.20$4.8068%1.08$214.80
$210.00$220.00Sep 18$4.85$5.15$4.8560%1.06$214.85
$230.00$240.00Aug 21$0.88$9.12$0.8822%10.36$230.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.37$4.63$0.3715%12.51$179.63
$185.00$180.00Aug 21$0.10$4.90$0.104%49.00$184.90
$190.00$185.00Aug 21$0.23$4.77$0.237%20.74$189.77
$190.00$185.00Sep 18$1.15$3.85$1.1522%3.35$188.85
$185.00$180.00Sep 18$1.05$3.95$1.0518%3.76$183.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$4.17$4.17$5.8354%0.72$224.17
$240.00$250.00Sep 18$2.65$2.65$7.3566%0.36$242.65
$240.00$250.00Aug 21$0.50$0.50$9.5088%0.05$240.50
$230.00$240.00Aug 21$0.88$0.88$9.1278%0.10$230.88
$220.00$240.00Sep 18$7.05$7.05$12.9549%0.54$227.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 18$3.05$3.05$6.9570%0.44$196.95
$210.00$200.00Aug 21$2.55$2.55$7.4567%0.34$207.45
$200.00$195.00Aug 21$0.93$0.93$4.0785%0.23$199.07
$210.00$200.00Sep 18$3.70$3.70$6.3060%0.59$206.30
$185.00$180.00Sep 18$1.05$1.05$3.9582%0.27$183.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.19, cheapest $8.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.5080.1%63.1%
$220.00Aug 21Sep 18$9.4581.2%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$8.6280.1%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.80% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.05$8.70$14.75$205.25$234.756.80%
$210.00Aug 21$10.85$4.03$14.88$195.12$224.886.86%
$230.00Aug 21$1.88$15.65$17.53$212.47$247.538.08%
$200.00Aug 21$18.40$1.48$19.88$180.12$219.889.16%
$210.00Sep 18$20.35$12.65$33.00$177.00$243.0015.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.48% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Aug 21$0.50$0.55$1.05$193.95$251.05
$250.00$190.00Aug 21$0.50$0.63$1.13$188.87$251.13
$240.00$195.00Aug 21$1.00$0.55$1.55$193.45$241.55
$240.00$190.00Aug 21$1.00$0.63$1.63$188.37$241.63
$250.00$200.00Aug 21$0.50$1.48$1.98$198.02$251.98
$240.00$200.00Aug 21$1.00$1.48$2.48$197.52$242.48
$230.00$195.00Aug 21$1.88$0.55$2.43$192.57$232.43
$230.00$190.00Aug 21$1.88$0.63$2.51$187.49$232.51
$230.00$200.00Aug 21$1.88$1.48$3.36$196.64$233.36
$250.00$210.00Aug 21$0.50$4.03$4.53$205.47$254.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.33, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/200240/250Sep 18$5.70$4.3036%1.33$194.30$245.70
180/185240/250Aug 21$0.60$9.4084%0.06$184.40$240.60
185/190240/250Aug 21$0.73$9.2781%0.08$189.27$240.73
195/200240/250Aug 21$1.43$8.5773%0.17$198.57$241.43
200/210240/250Aug 21$3.05$6.9556%0.44$206.95$243.05
180/185240/250Sep 18$3.70$6.3048%0.59$181.30$243.70
180/185230/240Aug 21$0.98$9.0273%0.11$184.02$230.98
185/190240/250Sep 18$3.80$6.2045%0.61$186.20$243.80
185/190230/240Aug 21$1.11$8.8971%0.12$188.89$231.11
175/180240/250Sep 18$3.02$6.9852%0.43$176.98$243.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.87, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.63$9.3745%14.87
$230.00$240.00$250.00Aug 21$0.38$9.6216%25.32
$180.00$190.00$200.00Aug 21$0.40$9.6012%24.00
$180.00$195.00$210.00Sep 18$2.00$13.0024%6.50
$190.00$200.00$210.00Aug 21$1.55$8.4526%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$2.28$7.7246%3.39
$190.00$200.00$210.00Sep 18$0.65$9.3518%14.38
$200.00$210.00$220.00Aug 21$2.12$7.8839%3.72
$180.00$185.00$190.00Sep 18$0.10$4.907%49.00
$180.00$185.00$190.00Aug 21$0.13$4.874%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 18-$1.40$18.60
$200.00$210.001:2Aug 21-$3.30$6.70
$210.00$220.001:2Aug 21-$1.25$8.75
$230.00$240.001:2Aug 21-$0.12$9.88
$240.00$250.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Sep 18-$1.50$18.50
$230.00$220.001:2Aug 21-$1.75$8.25
$190.00$185.001:2Aug 21-$0.17$4.83
$185.00$180.001:2Aug 21-$0.20$4.80
$195.00$190.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.31%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$13.700.511.4%6.31%7.68%2254
$240.00Sep 18$6.600.3410.6%3.04%13.62%829
$250.00Sep 18$4.100.2615.2%1.89%17.08%2845
$220.00Aug 21$5.000.461.4%2.30%3.67%21.5K
$230.00Aug 21$1.050.226.0%0.48%6.46%81.6K
$240.00Aug 21$0.700.1210.6%0.32%10.91%21.3K
$250.00Aug 21$0.150.0615.2%0.07%15.26%1198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 156
Put/Call Ratio 1.13
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 69
Put/Call Ratio 1.06
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,044
Total Puts 1,029
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All