Tour v509
SANM
SANMINA CORP
$198.28 -8.64%
$198.30 (+0.01%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 735
Calls: 571 (78%)
Puts: 164 (22%)
Prior (08/17) 294
Calls: 138 (47%)
Puts: 156 (53%)
Current vs Prior +150.00%
Calls: +313.77% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 2,131
Calls: 1,042 (49%)
Puts: 1,089 (51%)
Prior 7-Day Average 304
Calls: 148 (49%)
Puts: 155 (51%)
Current vs Prior 7-Day Avg +141.44%
Calls: +283.59%
Puts: +5.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $472.7K
Calls: $405.4K (86%)
Puts: $67.3K (14%)
Prior (08/17) $577.2K
Calls: $472.7K (82%)
Puts: $104.4K (18%)
Current vs Prior -18.10%
Calls: -14.25%
Puts: -35.55%
Prior 7-Day Total $3.41M
Calls: $2.44M (72%)
Puts: $968.0K (28%)
Prior 7-Day Average $487.3K
Calls: $349.0K (72%)
Puts: $138.3K (28%)
Current vs Prior 7-Day Avg -3.00%
Calls: +16.15%
Puts: -51.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.29
Prior (08/17) 1.13
Current vs Prior -74.59%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -74.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 7,324
Calls: 4,787 (65%)
Puts: 2,537 (35%)
Prior (08/17) 9,965
Calls: 7,436 (75%)
Puts: 2,529 (25%)
Current vs Prior -26.50%
Prior 7-Day Total 44,188
Calls: 32,345 (73%)
Puts: 11,843 (27%)
Prior 7-Day Average 6,312
Calls: 4,620 (73%)
Puts: 1,691 (27%)
Current vs Prior 7-Day Avg +16.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.78% | 16.01%6.78% | 16.01%
Prior 9.01% | 17.62%9.01% | 17.62%
Current vs Prior -24.70% | -9.14%-24.70% | -9.14%
Prior 7-Day Avg 11.22% | 19.47%11.22% | 19.47%
Current vs 7-Day Avg -39.54% | -17.75%-39.54% | -17.75%
Prior 7-Day Eod 9.01% | 17.62%9.01% | 17.62%
Current vs 7-Day Eod -24.70% | -9.14%-24.70% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($405.4K) vs puts ($67.3K). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 142% above 7-day average (735 vs avg 304). Extreme bullish P/C ratio of 0.29 - heavy call buying (571 calls vs 164 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.2033.60$32.407.4%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.0020.30$18.6517.7%10.88465
$175.00Sep 1827.4031.00$29.2012.3%20.785
$185.00Sep 1820.9023.70$22.3012.6%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2131.2033.60$32.407.4%10.94--
$210.00Aug 2112.2015.30$13.7522.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 274, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 188.7011.80$10.2530.2%1070.4225
$210.00Aug 210.252.65$1.45165.5%160.20638
$220.00Sep 185.909.30$7.6044.7%90.33--
$230.00Aug 210.000.75$0.38197.4%40.051.6K
$200.00Aug 213.706.10$4.9049.0%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.003.70$1.85200.0%890.191.1K
$180.00Aug 210.002.05$1.02201.0%100.12--
$165.00Sep 181.354.40$2.88105.9%60.1451
$190.00Aug 210.504.40$2.45159.2%40.27668
$175.00Sep 184.505.70$5.1023.5%30.2227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.0%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1873.2%64.5%13.5%123663
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1895.0%62.8%51.2%911.1K
$190.00Aug 21Sep 1882.8%63.0%31.4%6668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.07, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Sep 18$12.05$12.95$12.0569%1.07$197.05
$210.00$220.00Sep 18$2.65$7.35$2.6542%2.77$212.65
$210.00$220.00Aug 21$0.50$9.50$0.5020%19.00$210.50
$220.00$230.00Sep 18$2.20$7.80$2.2033%3.55$222.20
$220.00$230.00Aug 21$0.57$9.43$0.5712%16.54$220.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.60$4.40$0.6026%7.33$189.40
$210.00$195.00Aug 21$9.55$5.45$9.5580%0.57$200.45
$180.00$175.00Sep 18$1.05$3.95$1.0526%3.76$178.95
$185.00$180.00Aug 21$0.83$4.17$0.8319%5.02$184.17
$170.00$165.00Sep 18$0.92$4.08$0.9218%4.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$3.45$3.45$6.5553%0.53$203.45
$220.00$230.00Aug 21$0.57$0.57$9.4388%0.06$220.57
$220.00$230.00Sep 18$2.20$2.20$7.8067%0.28$222.20
$210.00$220.00Aug 21$0.50$0.50$9.5080%0.05$210.50
$210.00$220.00Sep 18$2.65$2.65$7.3558%0.36$212.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.05$2.05$2.9568%0.69$182.95
$195.00$190.00Sep 18$2.40$2.40$2.6058%0.92$192.60
$190.00$185.00Sep 18$2.10$2.10$2.9063%0.72$187.90
$175.00$170.00Sep 18$1.30$1.30$3.7078%0.35$173.70
$180.00$165.00Aug 21$0.77$0.77$14.2388%0.05$179.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.50, cheapest $8.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$8.5082.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.67% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$1.45$13.75$15.20$194.80$225.207.67%
$180.00Aug 21$18.65$1.02$19.67$160.33$199.679.92%
$185.00Sep 18$22.30$8.20$30.50$154.50$215.5015.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.71% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.38$1.02$1.40$178.60$231.40
$220.00$180.00Aug 21$0.95$1.02$1.97$178.03$221.97
$230.00$185.00Aug 21$0.38$1.85$2.23$182.77$232.23
$210.00$180.00Aug 21$1.45$1.02$2.47$177.53$212.47
$220.00$185.00Aug 21$0.95$1.85$2.80$182.20$222.80
$210.00$185.00Aug 21$1.45$1.85$3.30$181.70$213.30
$230.00$190.00Aug 21$0.38$2.45$2.83$187.17$232.83
$220.00$190.00Aug 21$0.95$2.45$3.40$186.60$223.40
$210.00$190.00Aug 21$1.45$2.45$3.90$186.10$213.90
$230.00$195.00Aug 21$0.38$4.20$4.58$190.42$234.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.16, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185220/230Aug 21$1.40$8.6069%0.16$183.60$221.40
165/170220/230Sep 18$3.12$6.8849%0.45$166.88$223.12
170/175220/230Sep 18$3.50$6.5045%0.54$171.50$223.50
165/180220/230Aug 21$1.34$13.6676%0.10$178.66$221.34
180/185220/230Sep 18$4.25$5.7535%0.74$180.75$224.25
180/185210/220Aug 21$1.33$8.6760%0.15$183.67$211.33
185/190220/230Aug 21$1.17$8.8362%0.13$188.83$221.17
175/180220/230Sep 18$3.25$6.7541%0.48$176.75$223.25
165/180210/220Aug 21$1.27$13.7368%0.09$178.73$211.27
185/190210/220Aug 21$1.10$8.9053%0.12$188.90$211.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.22, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.45$9.5516%21.22
$200.00$210.00$220.00Aug 21$2.95$7.0535%2.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.05$4.9511%99.00
$190.00$195.00$200.00Sep 18$0.20$4.8011%24.00
$185.00$190.00$195.00Sep 18$0.30$4.7011%15.67
$165.00$170.00$175.00Sep 18$0.38$4.628%12.16
$185.00$190.00$195.00Aug 21$1.15$3.8520%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.45$9.55
$220.00$230.001:2Sep 18-$3.20$6.80
$210.00$220.001:2Sep 18-$4.95$5.05
$185.00$210.001:2Sep 18$1.80$23.20
$180.00$200.001:2Aug 21$8.85$11.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$0.70$4.30
$185.00$180.001:2Aug 21-$0.19$4.81
$190.00$185.001:2Aug 21-$1.25$3.75
$170.00$165.001:2Sep 18-$1.96$3.04
$175.00$170.001:2Sep 18-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.39%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$8.700.425.9%4.39%10.30%10725
$220.00Sep 18$5.900.3310.9%2.98%13.93%9--
$230.00Sep 18$4.500.2616.0%2.27%18.27%2--
$200.00Aug 21$3.700.470.9%1.87%2.73%2--
$220.00Aug 21$0.150.1210.9%0.08%11.03%2--
$210.00Aug 21$0.250.205.9%0.13%6.04%16638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 164
Put/Call Ratio 0.29
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 156
Put/Call Ratio 1.13
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,042
Total Puts 1,089
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All