Tour v526
SANM
SANMINA CORP
$194.53 -1.89%
$194.66 (+0.07%)🌙
as of 08/19 06:59 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 253
Calls: 67 (26%)
Puts: 186 (74%)
Prior (08/18) 735
Calls: 571 (78%)
Puts: 164 (22%)
Current vs Prior -65.58%
Calls: -88.27% (Calls)
Puts: +13.41% (Puts)
Prior 7-Day Total 2,355
Calls: 1,408 (60%)
Puts: 947 (40%)
Prior 7-Day Average 336
Calls: 201 (60%)
Puts: 135 (40%)
Current vs Prior 7-Day Avg -24.80%
Calls: -66.69%
Puts: +37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $527.5K
Calls: $171.1K (32%)
Puts: $356.3K (68%)
Prior (08/18) $472.7K
Calls: $405.4K (86%)
Puts: $67.3K (14%)
Current vs Prior +11.59%
Calls: -57.79%
Puts: +429.36%
Prior 7-Day Total $3.25M
Calls: $2.55M (78%)
Puts: $701.8K (22%)
Prior 7-Day Average $464.7K
Calls: $364.5K (78%)
Puts: $100.3K (22%)
Current vs Prior 7-Day Avg +13.50%
Calls: -53.05%
Puts: +255.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.78
Prior (08/18) 0.29
Current vs Prior +866.56%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +188.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 5,931
Calls: 3,379 (57%)
Puts: 2,552 (43%)
Prior (08/18) 7,324
Calls: 4,787 (65%)
Puts: 2,537 (35%)
Current vs Prior -19.02%
Prior 7-Day Total 43,532
Calls: 31,328 (72%)
Puts: 12,204 (28%)
Prior 7-Day Average 6,218
Calls: 4,475 (72%)
Puts: 1,743 (28%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.19% | 16.12%6.19% | 16.12%
Prior 6.78% | 16.01%6.78% | 16.01%
Current vs Prior -8.68% | +0.64%-8.68% | +0.64%
Prior 7-Day Avg 10.19% | 18.64%10.19% | 18.64%
Current vs 7-Day Avg -39.22% | -13.54%-39.22% | -13.54%
Prior 7-Day Eod 6.78% | 16.01%6.78% | 16.01%
Current vs 7-Day Eod -8.68% | +0.64%-8.68% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($356.3K). Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.78 - heavy put buying. P/C ratio rising 867% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.8036.50$35.157.7%110.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1812.9016.60$14.7525.1%10.5431
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.7026.60$25.1511.5%11.00--
$230.00Aug 2133.8036.50$35.157.7%110.94--
$200.00Aug 215.809.30$7.5546.4%20.65851
$200.00Sep 1814.9018.70$16.8022.6%20.5234

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 139, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.20$0.10200.0%80.021.5K
$210.00Aug 210.501.80$1.15113.0%70.16635
$200.00Aug 211.004.60$2.80128.6%50.35579
$230.00Aug 210.001.15$0.57201.8%20.07--
$210.00Sep 186.9010.80$8.8544.1%20.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.706.30$4.5080.0%650.49222
$230.00Aug 2133.8036.50$35.157.7%110.94--
$170.00Aug 210.001.75$0.88198.9%100.09--
$165.00Sep 181.205.40$3.30127.3%90.1656
$190.00Aug 210.554.40$2.48155.2%40.32670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.7%, max 51.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1899.5%65.7%51.4%9748
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1885.9%65.9%30.3%4885
$190.00Aug 21Sep 1881.5%63.5%28.4%5678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.54, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$5.90$9.10$5.9054%1.54$200.90
$210.00$220.00Sep 18$2.55$7.45$2.5538%2.92$212.55
$220.00$230.00Sep 18$2.02$7.98$2.0230%3.95$222.02
$200.00$210.00Aug 21$1.65$8.35$1.6535%5.06$201.65
$210.00$220.00Aug 21$1.05$8.95$1.0516%8.52$211.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$170.00Aug 21$0.87$14.13$0.8722%16.24$184.13
$190.00$185.00Aug 21$0.73$4.27$0.7332%5.85$189.27
$170.00$165.00Aug 21$0.23$4.77$0.239%20.74$169.77
$165.00$160.00Sep 18$0.62$4.38$0.6216%7.06$164.38
$195.00$190.00Aug 21$2.02$2.98$2.0249%1.48$192.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.70, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$1.05$1.05$8.9584%0.12$211.05
$200.00$210.00Aug 21$1.65$1.65$8.3565%0.20$201.65
$220.00$230.00Sep 18$2.02$2.02$7.9870%0.25$222.02
$210.00$220.00Sep 18$2.55$2.55$7.4562%0.34$212.55
$195.00$210.00Sep 18$5.90$5.90$9.1046%0.65$200.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Sep 18$6.20$6.20$8.8059%0.70$183.80
$175.00$165.00Sep 18$2.05$2.05$7.9576%0.26$172.95
$165.00$160.00Sep 18$0.62$0.62$4.3884%0.14$164.38
$170.00$165.00Aug 21$0.23$0.23$4.7791%0.05$169.77
$190.00$185.00Aug 21$0.73$0.73$4.2768%0.17$189.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.16, cheapest $9.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$9.2585.9%65.9%
$190.00Aug 21Sep 18$9.0781.5%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.32% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$2.80$7.55$10.35$189.65$210.355.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.63% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Aug 21$0.57$0.65$1.22$163.78$231.22
$230.00$170.00Aug 21$0.57$0.88$1.45$168.55$231.45
$210.00$165.00Aug 21$1.15$0.65$1.80$163.20$211.80
$210.00$170.00Aug 21$1.15$0.88$2.03$167.97$212.03
$230.00$185.00Aug 21$0.57$1.75$2.32$182.68$232.32
$210.00$185.00Aug 21$1.15$1.75$2.90$182.10$212.90
$230.00$190.00Aug 21$0.57$2.48$3.05$186.95$233.05
$210.00$190.00Aug 21$1.15$2.48$3.63$186.37$213.63
$200.00$165.00Aug 21$2.80$0.65$3.45$161.55$203.45
$200.00$170.00Aug 21$2.80$0.88$3.68$166.32$203.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.15, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Aug 21$1.28$8.7275%0.15$168.72$211.28
165/175220/230Sep 18$4.07$5.9346%0.69$170.93$224.07
160/165220/230Sep 18$2.64$7.3654%0.36$162.36$222.64
185/190210/220Aug 21$1.78$8.2252%0.22$188.22$211.78
170/185210/220Aug 21$1.92$13.0862%0.15$183.08$211.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$0.60$9.4033%15.67
$210.00$220.00$230.00Sep 18$0.53$9.4716%17.87
$210.00$220.00$230.00Aug 21$1.52$8.4810%5.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.03$3.9733%3.85
$185.00$190.00$195.00Aug 21$1.29$3.7128%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 18-$2.95$12.05
$220.00$230.001:2Sep 18-$2.26$7.74
$220.00$230.001:2Aug 21-$1.04$8.96
$210.00$220.001:2Sep 18-$3.75$6.25
$200.00$210.001:2Aug 21$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 21-$0.01$14.99
$200.00$195.001:2Aug 21-$1.45$3.55
$195.00$190.001:2Aug 21-$0.46$4.54
$175.00$165.001:2Sep 18-$1.25$8.75
$190.00$185.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.63%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.900.540.2%6.63%6.87%131
$210.00Sep 18$6.900.388.0%3.55%11.50%2113
$220.00Sep 18$4.400.3013.1%2.26%15.35%1255
$230.00Sep 18$2.250.2218.2%1.16%19.39%2--
$210.00Aug 21$0.500.168.0%0.26%8.21%7635
$200.00Aug 21$1.000.352.8%0.51%3.33%5579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 186
Put/Call Ratio 2.78
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 164
Put/Call Ratio 0.29
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 1,408
Total Puts 947
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All