Tour v526
SANM
SANMINA CORP
$190.72 -1.96%
$190.80 (+0.04%)🌙
as of 08/20 07:03 PM
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:04)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,800
Calls: 1,507 (54%)
Puts: 1,293 (46%)
Prior (08/19) 253
Calls: 67 (26%)
Puts: 186 (74%)
Current vs Prior +1006.72%
Calls: +2149.25% (Calls)
Puts: +595.16% (Puts)
Prior 7-Day Total 2,246
Calls: 1,368 (61%)
Puts: 878 (39%)
Prior 7-Day Average 320
Calls: 195 (61%)
Puts: 125 (39%)
Current vs Prior 7-Day Avg +772.66%
Calls: +671.13%
Puts: +930.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.09M
Calls: $401.6K (37%)
Puts: $687.1K (63%)
Prior (08/19) $527.5K
Calls: $171.1K (32%)
Puts: $356.3K (68%)
Current vs Prior +106.40%
Calls: +134.69%
Puts: +92.82%
Prior 7-Day Total $2.92M
Calls: $2.09M (72%)
Puts: $828.2K (28%)
Prior 7-Day Average $417.4K
Calls: $299.1K (72%)
Puts: $118.3K (28%)
Current vs Prior 7-Day Avg +160.84%
Calls: +34.29%
Puts: +480.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.86
Prior (08/19) 2.78
Current vs Prior -69.09%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 10,482
Calls: 6,244 (60%)
Puts: 4,238 (40%)
Prior (08/19) 5,931
Calls: 3,379 (57%)
Puts: 2,552 (43%)
Current vs Prior +76.73%
Prior 7-Day Total 40,958
Calls: 28,534 (70%)
Puts: 12,424 (30%)
Prior 7-Day Average 5,851
Calls: 4,076 (70%)
Puts: 1,774 (30%)
Current vs Prior 7-Day Avg +79.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.13% | 15.52%5.13% | 15.52%
Prior 6.19% | 16.12%6.19% | 16.12%
Current vs Prior -17.22% | -3.70%-17.22% | -3.70%
Prior 7-Day Avg 9.45% | 18.10%9.45% | 18.10%
Current vs 7-Day Avg -45.76% | -14.24%-45.76% | -14.24%
Prior 7-Day Eod 6.19% | 16.12%6.19% | 16.12%
Current vs 7-Day Eod -17.22% | -3.70%-17.22% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($687.1K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 1007% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.9012.50$11.2023.2%40.83465
$175.00Sep 1821.3024.30$22.8013.2%10.725
$185.00Sep 1815.0018.30$16.6519.8%10.61245
$190.00Aug 212.755.40$4.0865.0%20.5945
$190.00Sep 1812.6016.00$14.3023.8%20.557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.5021.10$19.3018.7%11.0087
$200.00Aug 218.2011.10$9.6530.1%30.91849
$210.00Sep 1824.2027.10$25.6511.3%10.67401
$195.00Aug 214.606.80$5.7038.6%20.66--
$195.00Sep 1813.6017.00$15.3022.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.000.15$0.08187.5%100.02638
$200.00Aug 210.051.30$0.68183.8%90.16579
$180.00Aug 219.9012.50$11.2023.2%40.83465
$220.00Aug 210.000.45$0.23195.7%30.04--
$220.00Sep 184.206.30$5.2540.0%30.26255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.809.50$8.1533.1%6140.33470
$185.00Aug 210.151.85$1.00170.0%6090.211.2K
$175.00Sep 184.707.80$6.2549.6%40.2831
$200.00Aug 218.2011.10$9.6530.1%30.91849
$190.00Aug 211.253.70$2.4898.8%20.42671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.5%, max 41.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1883.3%61.6%35.3%452
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1887.4%61.6%41.8%6101.2K
$190.00Aug 21Sep 1883.3%61.6%35.3%3680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.71, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.75$8.25$1.7534%4.71$211.75
$195.00$210.00Sep 18$5.10$9.90$5.1049%1.94$200.10
$175.00$185.00Sep 18$6.15$3.85$6.1572%0.63$181.15
$185.00$190.00Sep 18$2.35$2.65$2.3561%1.13$187.35
$190.00$195.00Sep 18$2.20$2.80$2.2055%1.27$192.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.65$4.35$0.6521%6.69$169.35
$190.00$185.00Aug 21$1.48$3.52$1.4842%2.38$188.52
$185.00$180.00Sep 18$2.00$3.00$2.0039%1.50$183.00
$195.00$190.00Sep 18$2.70$2.30$2.7051%0.85$192.30
$195.00$190.00Aug 21$3.22$1.78$3.2266%0.55$191.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.80, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$0.60$0.60$9.4084%0.06$200.60
$195.00$210.00Sep 18$5.10$5.10$9.9051%0.52$200.10
$210.00$220.00Sep 18$1.75$1.75$8.2566%0.21$211.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$2.22$2.22$2.7872%0.80$172.78
$180.00$175.00Sep 18$1.90$1.90$3.1067%0.61$178.10
$165.00$155.00Sep 18$1.55$1.55$8.4582%0.18$163.45
$190.00$185.00Sep 18$2.45$2.45$2.5555%0.96$187.55
$185.00$180.00Sep 18$2.00$2.00$3.0061%0.67$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.98, cheapest $9.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$10.2283.3%61.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$9.6091.7%64.4%
$190.00Aug 21Sep 18$10.1283.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.44% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.08$2.48$6.56$183.44$196.563.44%
$200.00Aug 21$0.68$9.65$10.33$189.67$210.335.42%
$185.00Sep 18$16.65$10.15$26.80$158.20$211.8014.05%
$190.00Sep 18$14.30$12.60$26.90$163.10$216.9014.10%
$195.00Sep 18$12.10$15.30$27.40$167.60$222.4014.37%
$175.00Sep 18$22.80$6.25$29.05$145.95$204.0515.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.88% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$0.68$1.00$1.68$183.32$201.68
$200.00$190.00Aug 21$0.68$2.48$3.16$186.84$203.16
$220.00$170.00Sep 18$5.25$4.03$9.28$160.72$229.28
$220.00$175.00Sep 18$5.25$6.25$11.50$163.50$231.50
$210.00$170.00Sep 18$7.00$4.03$11.03$158.97$221.03
$210.00$175.00Sep 18$7.00$6.25$13.25$161.75$223.25
$220.00$180.00Sep 18$5.25$8.15$13.40$166.60$233.40
$210.00$180.00Sep 18$7.00$8.15$15.15$164.85$225.15
$220.00$185.00Sep 18$5.25$10.15$15.40$169.60$235.40
$210.00$185.00Sep 18$7.00$10.15$17.15$167.85$227.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.49, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/165210/220Sep 18$3.30$6.7049%0.49$161.70$213.30
170/175210/220Sep 18$3.97$6.0339%0.66$171.03$213.97
175/180210/220Sep 18$3.65$6.3533%0.57$176.35$213.65
165/170210/220Sep 18$2.40$7.6045%0.32$167.60$212.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.69, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Aug 21$3.72$6.2867%1.69
$190.00$200.00$210.00Aug 21$2.80$7.2057%2.57
$185.00$190.00$195.00Sep 18$0.15$4.8512%32.33
$200.00$210.00$220.00Aug 21$0.75$9.2512%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.73$4.2748%5.85
$175.00$180.00$185.00Sep 18$0.10$4.9012%49.00
$185.00$190.00$195.00Sep 18$0.25$4.7512%19.00
$180.00$185.00$190.00Sep 18$0.45$4.5512%10.11
$185.00$190.00$195.00Aug 21$1.74$3.2646%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 18-$1.90$13.10
$210.00$220.001:2Aug 21-$0.38$9.62
$210.00$220.001:2Sep 18-$3.50$6.50
$180.00$190.001:2Aug 21$3.04$6.96
$190.00$200.001:2Aug 21$2.72$7.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21$0.00$10.00
$210.00$195.001:2Sep 18-$4.95$10.05
$200.00$195.001:2Aug 21-$1.75$3.25
$165.00$155.001:2Sep 18-$0.28$9.72
$175.00$170.001:2Sep 18-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.66%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$10.800.492.2%5.66%7.91%1--
$210.00Sep 18$5.600.3410.1%2.94%13.05%2113
$220.00Sep 18$4.200.2615.3%2.20%17.55%3255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507
Total Puts 1,293
Put/Call Ratio 0.86
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 186
Put/Call Ratio 2.78
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 1,368
Total Puts 878
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All