Tour v526
SANM
SANMINA CORP
$188.89 -0.96%
$188.02 (-0.46%)🌙
as of 08/21 07:04 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 2,631
Calls: 1,259 (48%)
Puts: 1,372 (52%)
Prior (08/20) 2,800
Calls: 1,507 (54%)
Puts: 1,293 (46%)
Current vs Prior -6.04%
Calls: -16.46% (Calls)
Puts: +6.11% (Puts)
Prior 7-Day Total 4,757
Calls: 2,636 (55%)
Puts: 2,121 (45%)
Prior 7-Day Average 679
Calls: 376 (55%)
Puts: 303 (45%)
Current vs Prior 7-Day Avg +287.16%
Calls: +234.33%
Puts: +352.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.70M
Calls: $943.2K (55%)
Puts: $757.9K (45%)
Prior (08/20) $1.09M
Calls: $401.6K (37%)
Puts: $687.1K (63%)
Current vs Prior +56.25%
Calls: +134.84%
Puts: +10.31%
Prior 7-Day Total $3.53M
Calls: $2.12M (60%)
Puts: $1.40M (40%)
Prior 7-Day Average $503.8K
Calls: $303.4K (60%)
Puts: $200.4K (40%)
Current vs Prior 7-Day Avg +237.67%
Calls: +210.86%
Puts: +278.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.09
Prior (08/20) 0.86
Current vs Prior +27.01%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 7,860
Calls: 4,080 (52%)
Puts: 3,780 (48%)
Prior (08/20) 10,482
Calls: 6,244 (60%)
Puts: 4,238 (40%)
Current vs Prior -25.01%
Prior 7-Day Total 47,714
Calls: 31,506 (66%)
Puts: 16,208 (34%)
Prior 7-Day Average 6,816
Calls: 4,500 (66%)
Puts: 2,315 (34%)
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.64% | 15.30%2.64% | 15.30%
Prior 5.13% | 15.52%5.13% | 15.52%
Current vs Prior +198.36% | +37.98%-48.59% | -1.42%
Prior 7-Day Avg 8.51% | 17.50%8.51% | 17.50%
Current vs 7-Day Avg +79.85% | +22.37%-69.01% | -12.57%
Prior 7-Day Eod 5.13% | 15.52%5.13% | 15.52%
Current vs 7-Day Eod +198.36% | +37.98%-48.59% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (238% higher). Volume explosion - 287% above 7-day average (2,631 vs avg 679). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.009.80$9.408.5%5100.4114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1830.5034.00$32.2510.9%10.85150
$165.00Sep 1826.5030.00$28.2512.4%20.81--
$170.00Sep 1823.0025.60$24.3010.7%20.75--
$190.00Sep 1811.4014.30$12.8522.6%80.528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2119.4023.00$21.2017.0%11.002
$200.00Aug 219.6012.40$11.0025.5%30.85849
$195.00Aug 215.307.50$6.4034.4%80.80--
$190.00Aug 210.302.35$1.33154.1%80.62669
$200.00Sep 1818.8021.90$20.3515.2%150.5932

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.9K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.009.80$9.408.5%5100.4114
$220.00Sep 182.705.50$4.1068.3%90.23255
$190.00Sep 1811.4014.30$12.8522.6%80.528
$195.00Aug 210.002.30$1.15200.0%40.26187
$200.00Aug 210.002.30$1.15200.0%40.19585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.209.70$8.4529.6%6030.36962
$185.00Aug 210.001.70$0.85200.0%5980.23958
$170.00Sep 183.906.90$5.4055.6%640.2523
$200.00Sep 1818.8021.90$20.3515.2%150.5932
$190.00Aug 210.302.35$1.33154.1%80.62669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 645.1%, max 1047.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18771.9%67.3%1047.0%514599
$195.00Aug 21Sep 18529.2%64.7%717.7%6219
$190.00Aug 21Sep 18211.5%65.0%225.4%1051
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18771.9%67.3%1047.0%18881
$185.00Aug 21Sep 18454.6%64.2%608.2%599958
$190.00Aug 21Sep 18211.5%65.0%225.4%10679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.75, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Sep 18$11.45$8.55$11.4575%0.75$181.45
$195.00$200.00Sep 18$1.30$3.70$1.3046%2.85$196.30
$210.00$220.00Sep 18$2.05$7.95$2.0531%3.88$212.05
$190.00$195.00Sep 18$2.15$2.85$2.1552%1.33$192.15
$200.00$210.00Sep 18$3.25$6.75$3.2541%2.08$203.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.48$4.52$0.4862%9.42$189.52
$160.00$155.00Sep 18$0.42$4.58$0.4214%10.90$159.58
$180.00$175.00Sep 18$1.55$3.45$1.5536%2.23$178.45
$190.00$185.00Sep 18$2.25$2.75$2.2548%1.22$187.75
$185.00$180.00Aug 21$0.55$4.45$0.5523%8.09$184.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.56, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.25$3.25$6.7559%0.48$203.25
$190.00$195.00Sep 18$2.15$2.15$2.8548%0.75$192.15
$210.00$220.00Sep 18$2.05$2.05$7.9569%0.26$212.05
$195.00$200.00Sep 18$1.30$1.30$3.7054%0.35$196.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$3.05$3.05$1.9558%1.56$181.95
$170.00$165.00Sep 18$1.77$1.77$3.2375%0.55$168.23
$165.00$160.00Sep 18$1.08$1.08$3.9281%0.28$163.92
$175.00$170.00Sep 18$1.50$1.50$3.5070%0.43$173.50
$185.00$180.00Aug 21$0.55$0.55$4.4577%0.12$184.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.07, cheapest $11.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$11.72211.5%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$12.42211.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.30% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$1.13$1.33$2.46$187.54$192.461.30%
$195.00Aug 21$1.15$6.40$7.55$187.45$202.554.00%
$200.00Aug 21$1.15$11.00$12.15$187.85$212.156.43%
$190.00Sep 18$12.85$13.75$26.60$163.40$216.6014.08%
$195.00Sep 18$10.70$16.80$27.50$167.50$222.5014.56%
$200.00Sep 18$9.40$20.35$29.75$170.25$229.7515.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.73% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$1.08$0.30$1.38$178.62$221.38
$200.00$180.00Aug 21$1.15$0.30$1.45$178.55$201.45
$195.00$180.00Aug 21$1.15$0.30$1.45$178.55$196.45
$195.00$185.00Aug 21$1.15$0.85$2.00$183.00$197.00
$200.00$185.00Aug 21$1.15$0.85$2.00$183.00$202.00
$220.00$185.00Aug 21$1.08$0.85$1.93$183.07$221.93
$190.00$180.00Aug 21$1.13$0.30$1.43$178.57$191.43
$190.00$185.00Aug 21$1.13$0.85$1.98$183.02$191.98
$220.00$170.00Sep 18$4.10$5.40$9.50$160.50$229.50
$220.00$175.00Sep 18$4.10$6.90$11.00$164.00$231.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.62, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Sep 18$3.82$6.1844%0.62$166.18$213.82
160/165210/220Sep 18$3.13$6.8750%0.46$161.87$213.13
155/160210/220Sep 18$2.47$7.5355%0.33$157.53$212.47
170/175210/220Sep 18$3.55$6.4539%0.55$171.45$213.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.20$8.8019%7.33
$190.00$195.00$200.00Sep 18$0.85$4.1511%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.50$4.5011%9.00
$160.00$165.00$170.00Sep 18$0.69$4.3110%6.25
$155.00$160.00$165.00Sep 18$0.66$4.347%6.58
$185.00$190.00$195.00Sep 18$0.80$4.2012%5.25
$175.00$180.00$185.00Sep 18$1.50$3.5012%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 18-$1.40$18.60
$200.00$220.001:2Aug 21-$1.01$18.99
$200.00$210.001:2Sep 18-$2.90$7.10
$190.00$195.001:2Aug 21-$1.17$3.83
$210.00$220.001:2Sep 18-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.80$9.20
$200.00$195.001:2Aug 21-$1.80$3.20
$190.00$185.001:2Aug 21-$0.37$4.63
$165.00$160.001:2Sep 18-$1.47$3.53
$170.00$165.001:2Sep 18-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.76%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.000.415.9%4.76%10.65%51014
$195.00Sep 18$9.200.463.2%4.87%8.11%232
$190.00Sep 18$11.400.520.6%6.04%6.62%88
$210.00Sep 18$4.700.3111.2%2.49%13.66%3113
$220.00Sep 18$2.700.2316.5%1.43%17.90%9255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259
Total Puts 1,372
Put/Call Ratio 1.09
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 1,507
Total Puts 1,293
Put/Call Ratio 0.86
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 2,636
Total Puts 2,121
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All