Tour v526
SANM
SANMINA CORP
$198.64 +3.94%
$201.97 (+1.68%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 1,268
Calls: 1,240 (98%)
Puts: 28 (2%)
Prior (08/25) 190
Calls: 122 (64%)
Puts: 68 (36%)
Current vs Prior +567.37%
Calls: +916.39% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 7,037
Calls: 3,729 (53%)
Puts: 3,308 (47%)
Prior 7-Day Average 1,005
Calls: 532 (53%)
Puts: 472 (47%)
Current vs Prior 7-Day Avg +26.13%
Calls: +132.77%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.81M
Calls: $1.79M (99%)
Puts: $25.1K (1%)
Prior (08/25) $271.9K
Calls: $125.9K (46%)
Puts: $146.0K (54%)
Current vs Prior +567.00%
Calls: +1320.22%
Puts: -82.80%
Prior 7-Day Total $4.79M
Calls: $2.62M (55%)
Puts: $2.17M (45%)
Prior 7-Day Average $684.2K
Calls: $374.0K (55%)
Puts: $310.2K (45%)
Current vs Prior 7-Day Avg +165.08%
Calls: +378.23%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.02
Prior (08/25) 0.56
Current vs Prior -95.95%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,831
Calls: 2,226 (58%)
Puts: 1,605 (42%)
Prior (08/25) 2,620
Calls: 1,849 (71%)
Puts: 771 (29%)
Current vs Prior +46.22%
Prior 7-Day Total 45,124
Calls: 28,235 (63%)
Puts: 16,889 (37%)
Prior 7-Day Average 6,446
Calls: 4,033 (63%)
Puts: 2,412 (37%)
Current vs Prior 7-Day Avg -40.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.92% | 19.63%
Prior 14.65% | 19.94%
Current vs Prior -4.99% | -1.52%
Prior 7-Day Avg 9.60% | 17.91%
Current vs 7-Day Avg +44.96% | +9.61%
Prior 7-Day Eod 14.65% | 19.94%
Current vs 7-Day Eod -4.99% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.79M) vs puts ($25.1K). Massive premium surge with dollar volume up 567% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 567% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1844.1046.90$45.506.2%150.93--
$165.00Sep 1835.3037.70$36.506.6%170.89--
$160.00Sep 1839.2042.30$40.757.6%10.92151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1844.1046.90$45.506.2%150.93--
$160.00Sep 1839.2042.30$40.757.6%10.92151
$165.00Sep 1835.3037.70$36.506.6%170.89--
$170.00Sep 1830.3033.90$32.1011.2%20.86159
$175.00Sep 1826.5030.00$28.2512.4%370.815
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1823.7027.20$25.4513.8%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 186.5010.00$8.2542.4%5100.40133
$200.00Sep 1810.9013.60$12.2522.0%5090.52511
$175.00Sep 1826.5030.00$28.2512.4%370.815
$165.00Sep 1835.3037.70$36.506.6%170.89--
$155.00Sep 1844.1046.90$45.506.2%150.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.407.90$6.1556.9%50.2922
$220.00Sep 1823.7027.20$25.4513.8%50.72--
$175.00Sep 182.355.20$3.7875.4%40.19--
$180.00Sep 183.105.70$4.4059.1%40.231.6K
$145.00Sep 180.001.30$0.65200.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$4.00$6.00$4.0052%1.50$204.00
$185.00$190.00Sep 18$3.20$1.80$3.2071%0.56$188.20
$190.00$200.00Sep 18$5.85$4.15$5.8565%0.71$195.85
$210.00$220.00Sep 18$3.20$6.80$3.2040%2.12$213.20
$220.00$230.00Sep 18$2.20$7.80$2.2028%3.55$222.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.62$4.38$0.6223%7.06$179.38
$185.00$180.00Sep 18$1.75$3.25$1.7529%1.86$183.25
$220.00$185.00Sep 18$19.30$15.70$19.3072%0.81$200.70
$175.00$145.00Sep 18$3.13$26.87$3.1319%8.58$171.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.12, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.20$2.20$7.8072%0.28$222.20
$210.00$220.00Sep 18$3.20$3.20$6.8060%0.47$213.20
$200.00$210.00Sep 18$4.00$4.00$6.0048%0.67$204.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$145.00Sep 18$3.13$3.13$26.8781%0.12$171.87
$185.00$180.00Sep 18$1.75$1.75$3.2571%0.54$183.25
$180.00$175.00Sep 18$0.62$0.62$4.3877%0.14$179.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.82% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$21.30$6.15$27.45$157.55$212.4513.82%
$180.00Sep 18$24.65$4.40$29.05$150.95$209.0514.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.34% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Sep 18$2.85$3.78$6.63$168.37$236.63
$230.00$180.00Sep 18$2.85$4.40$7.25$172.75$237.25
$220.00$175.00Sep 18$5.05$3.78$8.83$166.17$228.83
$220.00$180.00Sep 18$5.05$4.40$9.45$170.55$229.45
$230.00$185.00Sep 18$2.85$6.15$9.00$176.00$239.00
$220.00$185.00Sep 18$5.05$6.15$11.20$173.80$231.20
$210.00$175.00Sep 18$8.25$3.78$12.03$162.97$222.03
$210.00$180.00Sep 18$8.25$4.40$12.65$167.35$222.65
$210.00$185.00Sep 18$8.25$6.15$14.40$170.60$224.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.65, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185220/230Sep 18$3.95$6.0542%0.65$181.05$223.95
175/180220/230Sep 18$2.82$7.1848%0.39$177.18$222.82
145/175220/230Sep 18$5.33$24.6752%0.22$169.67$225.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.80$9.2024%11.50
$180.00$185.00$190.00Sep 18$0.15$4.8512%32.33
$210.00$220.00$230.00Sep 18$1.00$9.0021%9.00
$175.00$180.00$185.00Sep 18$0.25$4.7510%19.00
$170.00$175.00$180.00Sep 18$0.25$4.759%19.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$1.13$3.8710%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.65$9.35
$210.00$220.001:2Sep 18-$1.85$8.15
$200.00$210.001:2Sep 18-$4.25$5.75
$190.00$200.001:2Sep 18-$6.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$2.65$2.35
$180.00$175.001:2Sep 18-$3.16$1.84
$220.00$185.001:2Sep 18$13.15$21.85
$175.00$145.001:2Sep 18$2.48$27.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.49%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$10.900.520.7%5.49%6.17%509511
$210.00Sep 18$6.500.405.7%3.27%8.99%510133
$220.00Sep 18$3.600.2810.8%1.81%12.57%2244
$230.00Sep 18$1.800.1915.8%0.91%16.69%14163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 68
Put/Call Ratio 0.56
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,729
Total Puts 3,308
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All