Tour v526
SANM
SANMINA CORP
$191.11 +3.07%
$192.00 (+0.47%)🌙
as of 08/25 07:01 PM
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 190
Calls: 122 (64%)
Puts: 68 (36%)
Prior (08/21) 2,631
Calls: 1,259 (48%)
Puts: 1,372 (52%)
Current vs Prior -92.78%
Calls: -90.31% (Calls)
Puts: -95.04% (Puts)
Prior 7-Day Total 7,034
Calls: 3,729 (53%)
Puts: 3,305 (47%)
Prior 7-Day Average 1,004
Calls: 532 (53%)
Puts: 472 (47%)
Current vs Prior 7-Day Avg -81.09%
Calls: -77.10%
Puts: -85.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $271.9K
Calls: $125.9K (46%)
Puts: $146.0K (54%)
Prior (08/21) $1.70M
Calls: $943.2K (55%)
Puts: $757.9K (45%)
Current vs Prior -84.02%
Calls: -86.65%
Puts: -80.74%
Prior 7-Day Total $4.94M
Calls: $2.86M (58%)
Puts: $2.08M (42%)
Prior 7-Day Average $705.7K
Calls: $408.1K (58%)
Puts: $297.5K (42%)
Current vs Prior 7-Day Avg -61.47%
Calls: -69.14%
Puts: -50.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 1.09
Current vs Prior -48.85%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -49.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,620
Calls: 1,849 (71%)
Puts: 771 (29%)
Prior (08/21) 7,860
Calls: 4,080 (52%)
Puts: 3,780 (48%)
Current vs Prior -66.67%
Prior 7-Day Total 47,299
Calls: 29,397 (62%)
Puts: 17,902 (38%)
Prior 7-Day Average 6,757
Calls: 4,199 (62%)
Puts: 2,557 (38%)
Current vs Prior 7-Day Avg -61.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.65% | 19.94%
Prior 15.30% | 21.41%
Current vs Prior -4.24% | -6.90%
Prior 7-Day Avg 9.06% | 17.81%
Current vs 7-Day Avg +61.68% | +11.96%
Prior 7-Day Eod 15.30% | 21.41%
Current vs 7-Day Eod -4.24% | -6.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1817.2020.90$19.0519.4%40.6815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 84, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.155.20$3.6882.9%580.22206
$210.00Sep 184.307.40$5.8553.0%70.32132
$180.00Sep 1817.2020.90$19.0519.4%40.6815
$200.00Sep 187.009.50$8.2530.3%20.42--
$230.00Sep 181.502.35$1.9344.0%10.14164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 183.606.90$5.2562.9%50.2636
$145.00Sep 180.052.00$1.02191.2%30.06197
$165.00Sep 181.454.50$2.98102.3%20.16125
$160.00Sep 181.003.80$2.40116.7%10.13--
$180.00Sep 185.709.30$7.5048.0%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 4.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.40$7.60$2.4042%3.17$202.40
$180.00$200.00Sep 18$10.80$9.20$10.8068%0.85$190.80
$210.00$220.00Sep 18$2.17$7.83$2.1732%3.61$212.17
$220.00$230.00Sep 18$1.75$8.25$1.7522%4.71$221.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.58$4.42$0.5816%7.62$164.42
$160.00$145.00Sep 18$1.38$13.62$1.3813%9.87$158.62
$175.00$165.00Sep 18$2.27$7.73$2.2726%3.41$172.73
$180.00$175.00Sep 18$2.25$2.75$2.2532%1.22$177.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.75$1.75$8.2578%0.21$221.75
$210.00$220.00Sep 18$2.17$2.17$7.8368%0.28$212.17
$200.00$210.00Sep 18$2.40$2.40$7.6058%0.32$202.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$2.25$2.25$2.7568%0.82$177.75
$175.00$165.00Sep 18$2.27$2.27$7.7374%0.29$172.73
$160.00$145.00Sep 18$1.38$1.38$13.6287%0.10$158.62
$165.00$160.00Sep 18$0.58$0.58$4.4284%0.13$164.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.89% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$19.05$7.50$26.55$153.45$206.5513.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.54% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$145.00Sep 18$1.93$1.02$2.95$142.05$232.95
$230.00$160.00Sep 18$1.93$2.40$4.33$155.67$234.33
$230.00$165.00Sep 18$1.93$2.98$4.91$160.09$234.91
$220.00$145.00Sep 18$3.68$1.02$4.70$140.30$224.70
$220.00$160.00Sep 18$3.68$2.40$6.08$153.92$226.08
$220.00$165.00Sep 18$3.68$2.98$6.66$158.34$226.66
$230.00$175.00Sep 18$1.93$5.25$7.18$167.82$237.18
$210.00$145.00Sep 18$5.85$1.02$6.87$138.13$216.87
$220.00$175.00Sep 18$3.68$5.25$8.93$166.07$228.93
$210.00$160.00Sep 18$5.85$2.40$8.25$151.75$218.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.67, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175220/230Sep 18$4.02$5.9852%0.67$170.98$224.02
165/175210/220Sep 18$4.44$5.5642%0.80$170.56$214.44
175/180220/230Sep 18$4.00$6.0045%0.67$176.00$224.00
160/165220/230Sep 18$2.33$7.6761%0.30$162.67$222.33
175/180210/220Sep 18$4.42$5.5836%0.79$175.58$214.42
160/165210/220Sep 18$2.75$7.2552%0.38$162.25$212.75
145/160220/230Sep 18$3.13$11.8764%0.26$156.87$223.13
145/160210/220Sep 18$3.55$11.4555%0.31$156.45$213.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 42.48, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.23$9.7720%42.48
$210.00$220.00$230.00Sep 18$0.42$9.5818%22.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.18$9.82
$210.00$220.001:2Sep 18-$1.51$8.49
$200.00$210.001:2Sep 18-$3.45$6.55
$180.00$200.001:2Sep 18$2.55$17.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$0.71$9.29
$165.00$160.001:2Sep 18-$1.82$3.18
$180.00$175.001:2Sep 18-$3.00$2.00
$160.00$145.001:2Sep 18$0.36$14.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$7.000.424.7%3.66%8.31%2--
$210.00Sep 18$4.300.329.9%2.25%12.13%7132
$220.00Sep 18$2.150.2215.1%1.13%16.24%58206
$230.00Sep 18$1.500.1420.4%0.78%21.13%1164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 68
Put/Call Ratio 0.56
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1,259
Total Puts 1,372
Put/Call Ratio 1.09
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 3,729
Total Puts 3,305
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All