Tour v526
SANM
SANMINA CORP
$194.01 -4.59%
$194.00 (-0.01%)🌙
as of 08/28 06:59 PM
(8/27 18:59) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 521
Calls: 446 (86%)
Puts: 75 (14%)
Prior (08/27) 746
Calls: 390 (52%)
Puts: 356 (48%)
Current vs Prior -30.16%
Calls: +14.36% (Calls)
Puts: -78.93% (Puts)
Prior 7-Day Total 8,623
Calls: 5,156 (60%)
Puts: 3,467 (40%)
Prior 7-Day Average 1,231
Calls: 736 (60%)
Puts: 495 (40%)
Current vs Prior 7-Day Avg -57.71%
Calls: -39.45%
Puts: -84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $769.5K
Calls: $742.7K (97%)
Puts: $26.8K (3%)
Prior (08/27) $1.45M
Calls: $1.29M (89%)
Puts: $163.2K (11%)
Current vs Prior -47.01%
Calls: -42.38%
Puts: -83.60%
Prior 7-Day Total $7.33M
Calls: $5.12M (70%)
Puts: $2.20M (30%)
Prior 7-Day Average $1.05M
Calls: $732.1K (70%)
Puts: $314.7K (30%)
Current vs Prior 7-Day Avg -26.50%
Calls: +1.45%
Puts: -91.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.91
Current vs Prior -81.58%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -81.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,719
Calls: 2,865 (61%)
Puts: 1,854 (39%)
Prior (08/27) 5,798
Calls: 3,950 (68%)
Puts: 1,848 (32%)
Current vs Prior -18.61%
Prior 7-Day Total 43,846
Calls: 26,515 (60%)
Puts: 17,331 (40%)
Prior 7-Day Average 6,263
Calls: 3,787 (60%)
Puts: 2,475 (40%)
Current vs Prior 7-Day Avg -24.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.47% | 18.97%
Prior 14.78% | 21.07%
Current vs Prior -15.59% | -9.98%
Prior 7-Day Avg 10.96% | 18.53%
Current vs 7-Day Avg +13.76% | +2.37%
Prior 7-Day Eod 14.78% | 21.07%
Current vs 7-Day Eod -15.59% | -9.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($742.7K) vs puts ($26.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (446 calls vs 75 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (2,865 calls vs 1,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1826.3028.50$27.408.0%140.86159
$155.00Sep 1838.6042.20$40.408.9%300.9384
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1838.6042.20$40.408.9%300.9384
$165.00Sep 1829.7033.20$31.4511.1%300.88118
$170.00Sep 1826.3028.50$27.408.0%140.86159
$180.00Sep 1818.6020.90$19.7511.6%20.74--
$185.00Sep 1815.2018.20$16.7018.0%10.67245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.2015.60$13.9024.5%30.5528

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 194, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.301.75$1.02142.2%330.0856
$155.00Sep 1838.6042.20$40.408.9%300.9384
$165.00Sep 1829.7033.20$31.4511.1%300.88118
$170.00Sep 1826.3028.50$27.408.0%140.86159
$220.00Sep 181.155.30$3.22128.9%80.22244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.853.20$2.03115.8%420.13127
$185.00Sep 184.908.20$6.5550.4%70.3426
$155.00Sep 180.002.15$1.08199.1%40.0713
$160.00Sep 180.001.90$0.95200.0%40.07--
$200.00Sep 1812.2015.60$13.9024.5%30.5528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.30, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$4.35$5.65$4.3560%1.30$194.35
$180.00$185.00Sep 18$3.05$1.95$3.0574%0.64$183.05
$220.00$250.00Sep 18$2.20$27.80$2.2022%12.64$222.20
$200.00$210.00Sep 18$3.45$6.55$3.4546%1.90$203.45
$210.00$220.00Sep 18$2.18$7.82$2.1832%3.59$212.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.95$4.05$0.9526%4.26$179.05
$175.00$165.00Sep 18$1.52$8.48$1.5221%5.58$173.48
$190.00$185.00Sep 18$2.00$3.00$2.0041%1.50$188.00
$200.00$190.00Sep 18$5.35$4.65$5.3555%0.87$194.65
$185.00$180.00Sep 18$2.05$2.95$2.0534%1.44$182.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.18$2.18$7.8268%0.28$212.18
$200.00$210.00Sep 18$3.45$3.45$6.5554%0.53$203.45
$220.00$250.00Sep 18$2.20$2.20$27.8078%0.08$222.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.08$1.08$3.9287%0.28$163.92
$185.00$180.00Sep 18$2.05$2.05$2.9566%0.69$182.95
$190.00$185.00Sep 18$2.00$2.00$3.0059%0.67$188.00
$175.00$165.00Sep 18$1.52$1.52$8.4879%0.18$173.48
$180.00$175.00Sep 18$0.95$0.95$4.0574%0.23$179.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.21% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$13.20$8.55$21.75$168.25$211.7511.21%
$200.00Sep 18$8.85$13.90$22.75$177.25$222.7511.73%
$185.00Sep 18$16.70$6.55$23.25$161.75$208.2511.98%
$180.00Sep 18$19.75$4.50$24.25$155.75$204.2512.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.57% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$165.00Sep 18$1.02$2.03$3.05$161.95$253.05
$250.00$175.00Sep 18$1.02$3.55$4.57$170.43$254.57
$220.00$165.00Sep 18$3.22$2.03$5.25$159.75$225.25
$250.00$180.00Sep 18$1.02$4.50$5.52$174.48$255.52
$220.00$175.00Sep 18$3.22$3.55$6.77$168.23$226.77
$220.00$180.00Sep 18$3.22$4.50$7.72$172.28$227.72
$210.00$165.00Sep 18$5.40$2.03$7.43$157.57$217.43
$210.00$175.00Sep 18$5.40$3.55$8.95$166.05$218.95
$250.00$185.00Sep 18$1.02$6.55$7.57$177.43$257.57
$210.00$180.00Sep 18$5.40$4.50$9.90$170.10$219.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.48, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165210/220Sep 18$3.26$6.7455%0.48$161.74$213.26
165/175210/220Sep 18$3.70$6.3047%0.59$171.30$213.70
180/185210/220Sep 18$4.23$5.7734%0.73$180.77$214.23
175/180210/220Sep 18$3.13$6.8742%0.46$176.87$213.13
160/165220/250Sep 18$3.28$26.7266%0.12$161.72$223.28
165/175220/250Sep 18$3.72$26.2857%0.14$171.28$223.72
175/180220/250Sep 18$3.15$26.8552%0.12$176.85$223.15
180/185220/250Sep 18$4.25$25.7545%0.17$180.75$224.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$0.90$9.1028%10.11
$200.00$210.00$220.00Sep 18$1.27$8.7324%6.87
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$1.10$3.9013%3.55
$155.00$160.00$165.00Sep 18$1.21$3.796%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.95, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.95$8.05
$210.00$220.001:2Sep 18-$1.04$8.96
$190.00$200.001:2Sep 18-$4.50$5.50
$220.00$250.001:2Sep 18$1.18$28.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$3.20$6.80
$175.00$165.001:2Sep 18-$0.51$9.49
$155.00$145.001:2Sep 18-$1.12$8.88
$160.00$155.001:2Sep 18-$1.21$3.79
$185.00$180.001:2Sep 18-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$7.300.463.1%3.76%6.85%2--
$210.00Sep 18$3.300.328.2%1.70%9.94%3634
$220.00Sep 18$1.150.2213.4%0.59%13.99%8244
$250.00Sep 18$0.300.0828.9%0.15%29.01%3356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 75
Put/Call Ratio 0.17
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 356
Put/Call Ratio 0.91
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 5,156
Total Puts 3,467
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All