Tour v526
SANM
SANMINA CORP
$203.35 +2.37%
$199.29 (-2.00%)🌙
as of 08/27 06:59 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 746
Calls: 390 (52%)
Puts: 356 (48%)
Prior (08/26) 1,268
Calls: 1,240 (98%)
Puts: 28 (2%)
Current vs Prior -41.17%
Calls: -68.55% (Calls)
Puts: +1171.43% (Puts)
Prior 7-Day Total 8,171
Calls: 4,904 (60%)
Puts: 3,267 (40%)
Prior 7-Day Average 1,167
Calls: 700 (60%)
Puts: 466 (40%)
Current vs Prior 7-Day Avg -36.09%
Calls: -44.33%
Puts: -23.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.45M
Calls: $1.29M (89%)
Puts: $163.2K (11%)
Prior (08/26) $1.81M
Calls: $1.79M (99%)
Puts: $25.1K (1%)
Current vs Prior -19.93%
Calls: -27.93%
Puts: +550.25%
Prior 7-Day Total $6.45M
Calls: $4.31M (67%)
Puts: $2.14M (33%)
Prior 7-Day Average $921.8K
Calls: $615.5K (67%)
Puts: $306.3K (33%)
Current vs Prior 7-Day Avg +57.53%
Calls: +109.41%
Puts: -46.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.91
Prior (08/26) 0.02
Current vs Prior +3942.49%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -4.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 5,798
Calls: 3,950 (68%)
Puts: 1,848 (32%)
Prior (08/26) 3,831
Calls: 2,226 (58%)
Puts: 1,605 (42%)
Current vs Prior +51.34%
Prior 7-Day Total 48,013
Calls: 30,001 (62%)
Puts: 18,012 (38%)
Prior 7-Day Average 6,859
Calls: 4,285 (62%)
Puts: 2,573 (38%)
Current vs Prior 7-Day Avg -15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.78% | 21.07%
Prior 13.92% | 19.63%
Current vs Prior +6.16% | +7.33%
Prior 7-Day Avg 10.14% | 18.04%
Current vs 7-Day Avg +45.73% | +16.83%
Prior 7-Day Eod 13.92% | 19.63%
Current vs 7-Day Eod +6.16% | +7.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.29M) vs puts ($163.2K). Dollar volume significantly above 7-day average (58% higher). Below-average activity with volume down 41% vs prior. P/C ratio rising 3942% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1847.2050.80$49.007.3%750.95--
$165.00Sep 1837.9041.60$39.759.3%750.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1847.2050.80$49.007.3%750.95--
$165.00Sep 1837.9041.60$39.759.3%750.91--
$175.00Sep 1829.6032.90$31.2510.6%10.86--
$190.00Sep 1818.4021.70$20.0516.5%130.7034
$200.00Sep 1812.5016.00$14.2524.6%70.57399
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.1017.50$15.8021.5%70.55--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 516, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1847.2050.80$49.007.3%750.95--
$165.00Sep 1837.9041.60$39.759.3%750.91--
$240.00Sep 180.403.00$1.70152.9%230.131.2K
$190.00Sep 1818.4021.70$20.0516.5%130.7034
$210.00Sep 187.9011.10$9.5033.7%110.45627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.853.90$3.3831.1%2670.191.6K
$175.00Sep 181.953.00$2.4842.3%170.1436
$210.00Sep 1814.1017.50$15.8021.5%70.55--
$160.00Sep 180.201.95$1.08162.0%20.07--
$185.00Sep 183.206.40$4.8066.7%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$5.80$4.20$5.8070%0.72$195.80
$210.00$220.00Sep 18$3.35$6.65$3.3545%1.99$213.35
$200.00$210.00Sep 18$4.75$5.25$4.7558%1.11$204.75
$250.00$260.00Sep 18$0.53$9.47$0.5311%17.87$250.53
$220.00$230.00Sep 18$2.65$7.35$2.6533%2.77$222.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.55$3.45$1.5536%2.23$193.45
$170.00$160.00Sep 18$0.72$9.28$0.7211%12.89$169.28
$160.00$155.00Sep 18$0.33$4.67$0.337%14.15$159.67
$175.00$170.00Sep 18$0.68$4.32$0.6814%6.35$174.32
$180.00$175.00Sep 18$0.90$4.10$0.9019%4.56$179.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.92, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.80$1.80$8.2078%0.22$231.80
$220.00$230.00Sep 18$2.65$2.65$7.3567%0.36$222.65
$250.00$260.00Sep 18$0.53$0.53$9.4789%0.06$250.53
$210.00$220.00Sep 18$3.35$3.35$6.6555%0.50$213.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.40$2.40$2.6057%0.92$197.60
$185.00$180.00Sep 18$1.42$1.42$3.5876%0.40$183.58
$190.00$185.00Sep 18$1.65$1.65$3.3570%0.49$188.35
$180.00$175.00Sep 18$0.90$0.90$4.1081%0.22$179.10
$175.00$170.00Sep 18$0.68$0.68$4.3286%0.16$174.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.12% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$14.25$10.40$24.65$175.35$224.6512.12%
$210.00Sep 18$9.50$15.80$25.30$184.70$235.3012.44%
$190.00Sep 18$20.05$6.45$26.50$163.50$216.5013.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.50% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$1.70$3.38$5.08$174.92$245.08
$250.00$180.00Sep 18$1.63$3.38$5.01$174.99$255.01
$230.00$180.00Sep 18$3.50$3.38$6.88$173.12$236.88
$240.00$185.00Sep 18$1.70$4.80$6.50$178.50$246.50
$250.00$185.00Sep 18$1.63$4.80$6.43$178.57$256.43
$230.00$185.00Sep 18$3.50$4.80$8.30$176.70$238.30
$240.00$190.00Sep 18$1.70$6.45$8.15$181.85$248.15
$250.00$190.00Sep 18$1.63$6.45$8.08$181.92$258.08
$230.00$190.00Sep 18$3.50$6.45$9.95$180.05$239.95
$220.00$180.00Sep 18$6.15$3.38$9.53$170.47$229.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.27, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160230/240Sep 18$2.13$7.8771%0.27$157.87$232.13
160/170230/240Sep 18$2.52$7.4867%0.34$167.48$232.52
155/160250/260Sep 18$0.86$9.1482%0.09$159.14$250.86
160/170250/260Sep 18$1.25$8.7578%0.14$168.75$251.25
155/160220/230Sep 18$2.98$7.0260%0.42$157.02$222.98
160/170220/230Sep 18$3.37$6.6356%0.51$166.63$223.37
170/175230/240Sep 18$2.48$7.5263%0.33$172.52$232.48
170/175250/260Sep 18$1.21$8.7974%0.14$173.79$251.21
175/180230/240Sep 18$2.70$7.3059%0.37$177.30$232.70
170/175220/230Sep 18$3.33$6.6753%0.50$171.67$223.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.70$9.3023%13.29
$190.00$200.00$210.00Sep 18$1.05$8.9525%8.52
$220.00$230.00$240.00Sep 18$0.85$9.1520%10.76
$200.00$210.00$220.00Sep 18$1.40$8.6025%6.14
$155.00$165.00$175.00Sep 18$0.75$9.2510%12.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.23$4.7711%20.74
$170.00$175.00$180.00Sep 18$0.22$4.788%21.73
$175.00$180.00$185.00Sep 18$0.52$4.4810%8.62
$190.00$195.00$200.00Sep 18$0.85$4.1512%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-8.85, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Sep 18-$8.85$6.15
$220.00$230.001:2Sep 18-$0.85$9.15
$210.00$220.001:2Sep 18-$2.80$7.20
$200.00$210.001:2Sep 18-$4.75$5.25
$250.00$260.001:2Sep 18-$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 18-$0.36$9.64
$210.00$200.001:2Sep 18-$5.00$5.00
$160.00$155.001:2Sep 18-$0.42$4.58
$175.00$170.001:2Sep 18-$1.12$3.88
$180.00$175.001:2Sep 18-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.88%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$7.900.453.3%3.88%7.16%11627
$220.00Sep 18$4.600.338.2%2.26%10.45%1--
$230.00Sep 18$2.300.2213.1%1.13%14.24%2--
$240.00Sep 18$0.400.1318.0%0.20%18.22%231.2K
$260.00Sep 18$0.350.0827.9%0.17%28.03%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 356
Put/Call Ratio 0.91
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1,240
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 4,904
Total Puts 3,267
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All