Tour v531
SANM
SANMINA CORP
$229.04 +3.19%
$228.00 (-0.45%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,072
Calls: 800 (75%)
Puts: 272 (25%)
Prior (10/01) 593
Calls: 413 (70%)
Puts: 180 (30%)
Current vs Prior +80.78%
Calls: +93.70% (Calls)
Puts: +51.11% (Puts)
Prior 7-Day Total 6,246
Calls: 2,632 (42%)
Puts: 3,614 (58%)
Prior 7-Day Average 1,041
Calls: 376 (42%)
Puts: 516 (58%)
Current vs Prior 7-Day Avg +2.98%
Calls: +112.77%
Puts: -47.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $739.5K
Calls: $682.5K (92%)
Puts: $57.0K (8%)
Prior (10/01) $1.53M
Calls: $1.41M (92%)
Puts: $128.2K (8%)
Current vs Prior -51.80%
Calls: -51.46%
Puts: -55.54%
Prior 7-Day Total $9.77M
Calls: $4.67M (48%)
Puts: $5.10M (52%)
Prior 7-Day Average $1.63M
Calls: $667.7K (48%)
Puts: $728.7K (52%)
Current vs Prior 7-Day Avg -54.60%
Calls: +2.22%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 0.44
Current vs Prior -21.99%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -75.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 5,947
Calls: 2,991 (50%)
Puts: 2,956 (50%)
Prior (10/01) 5,715
Calls: 3,377 (59%)
Puts: 2,338 (41%)
Current vs Prior +4.06%
Prior 7-Day Total 34,744
Calls: 22,887 (66%)
Puts: 11,857 (34%)
Prior 7-Day Average 4,963
Calls: 3,269 (66%)
Puts: 1,693 (34%)
Current vs Prior 7-Day Avg +19.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.42% | 23.10%11.42% | 23.10%
Prior 11.87% | 23.77%11.87% | 23.77%
Current vs Prior -3.83% | -2.82%-3.83% | -2.82%
Prior 7-Day Avg 13.35% | 24.65%13.35% | 24.65%
Current vs 7-Day Avg -14.48% | -6.31%-14.48% | -6.31%
Prior 7-Day Eod 11.87% | 23.77%11.87% | 23.77%
Current vs 7-Day Eod -3.83% | -2.82%-3.83% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($682.5K) vs puts ($57.0K). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (800 calls vs 272 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1648.0050.50$49.255.1%11.00--
$190.00Oct 1638.7041.40$40.056.7%10.9359
$200.00Oct 1629.9032.40$31.158.0%30.89118
$195.00Oct 1633.7036.90$35.309.1%30.9144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1648.0050.50$49.255.1%11.00--
$190.00Oct 1638.7041.40$40.056.7%10.9359
$195.00Oct 1633.7036.90$35.309.1%30.9144
$200.00Oct 1629.9032.40$31.158.0%30.89118
$210.00Oct 1620.8024.10$22.4514.7%120.78184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1615.4018.30$16.8517.2%10.64300

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 681, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 163.304.90$4.1039.0%1860.26757
$240.00Oct 164.807.80$6.3047.6%1550.36890
$230.00Oct 168.5011.40$9.9529.1%330.51221
$220.00Oct 1613.9016.90$15.4019.5%320.66553
$270.00Oct 160.102.25$1.18182.2%200.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.301.30$0.80125.0%1750.061.0K
$180.00Oct 160.000.55$0.28196.4%220.02121
$200.00Oct 161.201.70$1.4534.5%90.1195
$195.00Oct 160.252.00$1.13154.9%50.0897
$230.00Oct 169.1012.40$10.7530.7%50.4991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$2.20$7.80$2.2036%3.55$242.20
$230.00$240.00Oct 16$3.65$6.35$3.6550%1.74$233.65
$220.00$230.00Oct 16$5.45$4.55$5.4566%0.83$225.45
$260.00$270.00Oct 16$0.80$9.20$0.8015%11.50$260.80
$250.00$260.00Oct 16$2.12$7.88$2.1226%3.72$252.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.32$4.68$0.3211%14.62$199.68
$195.00$190.00Oct 16$0.33$4.67$0.338%14.15$194.67
$190.00$185.00Oct 16$0.30$4.70$0.306%15.67$189.70
$185.00$180.00Oct 16$0.22$4.78$0.224%21.73$184.78
$240.00$230.00Oct 16$6.10$3.90$6.1064%0.64$233.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.26, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 16$2.12$2.12$7.8874%0.27$252.12
$260.00$270.00Oct 16$0.80$0.80$9.2085%0.09$260.80
$230.00$240.00Oct 16$3.65$3.65$6.3550%0.57$233.65
$240.00$250.00Oct 16$2.20$2.20$7.8064%0.28$242.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$2.05$2.05$7.9578%0.26$207.95
$220.00$210.00Oct 16$2.85$2.85$7.1566%0.40$217.15
$185.00$180.00Oct 16$0.22$0.22$4.7896%0.05$184.78
$190.00$185.00Oct 16$0.30$0.30$4.7094%0.06$189.70
$195.00$190.00Oct 16$0.33$0.33$4.6792%0.07$194.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.04% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$9.95$10.75$20.70$209.30$250.709.04%
$220.00Oct 16$15.40$6.35$21.75$198.25$241.759.50%
$240.00Oct 16$6.30$16.85$23.15$216.85$263.1510.11%
$210.00Oct 16$22.45$3.50$25.95$184.05$235.9511.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.01% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Oct 16$1.18$1.13$2.31$192.69$272.31
$270.00$200.00Oct 16$1.18$1.45$2.63$197.37$272.63
$260.00$195.00Oct 16$1.98$1.13$3.11$191.89$263.11
$260.00$200.00Oct 16$1.98$1.45$3.43$196.57$263.43
$270.00$210.00Oct 16$1.18$3.50$4.68$205.32$274.68
$260.00$210.00Oct 16$1.98$3.50$5.48$204.52$265.48
$250.00$195.00Oct 16$4.10$1.13$5.23$189.77$255.23
$250.00$200.00Oct 16$4.10$1.45$5.55$194.45$255.55
$250.00$210.00Oct 16$4.10$3.50$7.60$202.40$257.60
$270.00$220.00Oct 16$1.18$6.35$7.53$212.47$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.72, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210250/260Oct 16$4.17$5.8353%0.72$205.83$254.17
180/185250/260Oct 16$2.34$7.6670%0.31$182.66$252.34
185/190250/260Oct 16$2.42$7.5868%0.32$187.58$252.42
200/210260/270Oct 16$2.85$7.1564%0.40$207.15$262.85
180/185260/270Oct 16$1.02$8.9881%0.11$183.98$261.02
190/195250/260Oct 16$2.45$7.5566%0.32$192.55$252.45
185/190260/270Oct 16$1.10$8.9079%0.12$188.90$261.10
210/220250/260Oct 16$4.97$5.0340%0.99$215.03$254.97
190/195260/270Oct 16$1.13$8.8777%0.13$193.87$261.13
195/200250/260Oct 16$2.44$7.5664%0.32$197.56$252.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.08$9.9222%124.00
$210.00$220.00$230.00Oct 16$1.60$8.4028%5.25
$230.00$240.00$250.00Oct 16$1.45$8.5525%5.90
$220.00$230.00$240.00Oct 16$1.80$8.2029%4.56
$200.00$210.00$220.00Oct 16$1.65$8.3523%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.80$9.2023%11.50
$210.00$220.00$230.00Oct 16$1.55$8.4528%5.45
$180.00$185.00$190.00Oct 16$0.08$4.924%61.50
$220.00$230.00$240.00Oct 16$1.70$8.3029%4.88
$175.00$180.00$185.00Oct 16$0.29$4.712%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$2.65$7.35
$220.00$230.001:2Oct 16-$4.50$5.50
$240.00$250.001:2Oct 16-$1.90$8.10
$260.00$270.001:2Oct 16-$0.38$9.62
$210.00$220.001:2Oct 16-$8.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$1.95$8.05
$220.00$210.001:2Oct 16-$0.65$9.35
$240.00$230.001:2Oct 16-$4.65$5.35
$185.00$180.001:2Oct 16-$0.06$4.94
$190.00$185.001:2Oct 16-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$8.500.510.4%3.71%4.13%33221
$240.00Oct 16$4.800.364.8%2.10%6.88%155890
$250.00Oct 16$3.300.269.2%1.44%10.59%186757
$270.00Oct 16$0.100.1017.9%0.04%17.93%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 985 vol/day, 197 traded recently)

SANM averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 10-16 call last traded $39.11 on 09/25 (now $38.70/$41.40) — try a limit near $39.11. Also watch the $200.00 10-16 call last traded $30.00 on 09/25 (now $29.90/$32.40) — try a limit near $30.00; the $210.00 11-20 call last traded $25.42 on 09/21 (now $32.90/$35.90) — try a limit near $32.90. Most tradeable put: the $240.00 10-16 put last traded $47.06 on 09/04 (now $15.40/$18.30) — try a limit near $16.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$8.50$11.40$9.95$10.20 09/25$3.50–$10.80$9.95221
$230.00Nov 20$22.20$25.50$23.85$23.70 09/25$13.00–$23.85$23.70--
$230.00Dec 18$27.00$30.20$28.60$30.00 09/25$14.75–$28.60$28.60--
$230.00Jan 15$30.90$34.10$32.50$30.61 09/11$17.40–$32.50$30.90--
$230.00Apr 16$44.20$47.50$45.85$43.50 09/11$28.45–$45.85$44.20--
$220.00Oct 16$13.90$16.90$15.40$17.57 09/25$4.88–$15.40$15.40553
$220.00Nov 20$27.30$30.60$28.95$29.00 09/25$16.05–$28.95$28.9546
$220.00Dec 18$31.90$34.60$33.25$30.74 09/11$17.10–$33.25$31.90--
$220.00Jan 15$35.70$38.40$37.05$20.40 09/02$20.00–$37.05$35.70--
$220.00Apr 16$48.70$51.60$50.15$51.00 09/24$31.15–$50.15$50.15--
$240.00Oct 16$4.80$7.80$6.30$7.00 09/25$2.20–$7.60$6.30890
$240.00Nov 20$18.30$21.70$20.00$19.80 09/25$10.65–$20.00$19.80--
$240.00Dec 18$22.50$25.90$24.20$15.99 09/21$12.65–$24.20$22.50--
$240.00Jan 15$26.90$29.90$28.40$15.60 09/01$15.35–$28.40$26.90--
$240.00Apr 16$40.00$43.20$41.60$45.38 09/25$25.50–$41.60$41.60--
$210.00Oct 16$20.80$24.10$22.45$22.89 09/25$7.10–$22.45$22.45184
$210.00Nov 20$32.90$35.90$34.40$25.42 09/21$19.40–$34.40$32.9032
$210.00Dec 18$37.20$40.10$38.65$35.14 09/11$20.25–$38.65$37.20--
$210.00Jan 15$40.90$43.90$42.40$42.60 09/25$23.20–$42.40$42.40--
$210.00Apr 16$53.50$56.50$55.00$54.75 09/24$34.35–$55.00$54.75--
$210.00Jan 21$79.00$83.50$81.25$66.10 09/21$57.00–$81.25$79.00--
$250.00Oct 16$3.30$4.90$4.10$4.41 09/25$1.45–$5.05$4.10757
$250.00Nov 20$14.60$18.00$16.30$17.84 09/25$8.65–$16.30$16.3056
$250.00Dec 18$18.60$21.90$20.25$11.90 09/15$10.80–$20.65$18.60--
$250.00Jan 15$23.10$26.20$24.65$23.60 09/11$13.60–$24.65$23.60--
$250.00Apr 16$36.40$39.60$38.00$39.25 09/25$23.40–$38.00$38.00--
$250.00Jan 21$64.50$69.00$66.75$65.50 09/24$45.75–$66.75$65.50--
$200.00Oct 16$29.90$32.40$31.15$30.00 09/25$9.75–$31.15$30.00118
$200.00Dec 18$43.00$46.20$44.60$36.70 09/08$23.45–$44.60$43.00--
$200.00Jan 15$46.80$49.60$48.20$29.70 09/18$26.85–$48.20$46.80--
$200.00Apr 16$58.60$61.90$60.25$60.06 09/24$37.60–$60.25$60.06--
$200.00Jan 21$83.50$88.00$85.75$67.25 09/21$60.25–$85.75$83.50--
$260.00Oct 16$0.05$3.90$1.98$3.45 09/25$1.35–$3.70$1.98--
$260.00Nov 20$11.30$15.10$13.20$14.10 09/25$6.80–$13.70$13.2015
$260.00Dec 18$16.00$19.20$17.60$17.00 09/11$9.05–$17.70$17.00--
$260.00Jan 15$19.70$23.00$21.35$11.32 09/02$11.55–$21.40$19.70--
$260.00Apr 16$32.50$36.30$34.40$37.35 09/25$21.15–$34.40$34.40--
$260.00Jan 21$61.50$66.00$63.75$48.00 09/21$43.25–$63.75$61.50--
$195.00Oct 16$33.70$36.90$35.30$28.70 09/24$12.35–$35.30$33.7044
$195.00Nov 20$42.70$46.00$44.35$28.18 09/21$26.10–$44.35$42.70--
$195.00Dec 18$46.50$49.30$47.90$29.30 08/25$25.45–$47.90$46.50--
$195.00Jan 15$49.40$52.50$50.95$47.23 09/11$28.75–$50.95$49.40--
$195.00Apr 16$61.40$64.70$63.05$55.00 09/11$39.40–$63.05$61.40--
$190.00Oct 16$38.70$41.40$40.05$39.11 09/25$14.65–$40.05$39.1159
$190.00Nov 20$46.80$49.60$48.20$46.80 09/25$28.65–$48.20$46.80--
$190.00Dec 18$49.60$53.00$51.30$43.88 09/11$27.55–$51.30$49.60--
$190.00Jan 15$53.20$55.80$54.50$43.80 08/27$30.70–$54.50$53.20--
$190.00Apr 16$64.20$67.40$65.80$54.70 08/27$41.35–$65.80$64.20--
$270.00Oct 16$0.10$2.25$1.18$1.80 09/25$0.73–$2.80$1.18--
$270.00Nov 20$9.00$12.60$10.80$12.59 09/25$5.50–$11.05$10.80--
$270.00Dec 18$13.10$16.40$14.75$13.95 09/11$7.55–$15.15$13.95--
$270.00Jan 15$16.70$20.10$18.40$18.00 09/11$10.05–$18.55$18.00--
$270.00Apr 16$29.50$33.20$31.35$23.20 09/08$19.10–$31.35$29.50--
$270.00Jan 21$58.50$63.00$60.75$48.20 09/21$41.00–$60.75$58.50--
$185.00Oct 16$43.60$46.30$44.95$17.95 09/15$17.05–$44.95$43.60--
$185.00Dec 18$53.60$56.40$55.00$43.30 09/08$29.95–$55.00$53.60--
$185.00Jan 15$56.50$59.40$57.95$36.50 08/25$32.95–$57.95$56.50--
$185.00Apr 16$67.10$70.40$68.75$52.20 09/21$43.35–$68.75$67.10--
$180.00Oct 16$48.00$50.50$49.25$50.50 09/25$19.70–$49.25$49.25--
$180.00Jan 15$59.50$62.80$61.15$48.75 08/27$35.20–$61.15$59.50--
$180.00Apr 16$70.10$73.40$71.75$59.12 08/27$45.50–$71.75$70.10--
$280.00Oct 16$0.05$2.60$1.33$1.30 09/24$0.68–$2.03$1.30--
$280.00Nov 20$6.60$10.60$8.60$4.90 09/21$4.38–$8.90$6.60--
$280.00Dec 18$10.70$14.20$12.45$8.00 08/31$6.50–$12.95$10.70--
$280.00Jan 15$14.10$17.70$15.90$11.30 08/25$8.60–$16.35$14.10--
$280.00Apr 16$27.00$30.50$28.75$27.85 09/11$17.45–$28.75$27.85--
$280.00Jan 21$55.50$60.00$57.75$43.90 09/21$39.00–$57.75$55.50--
$175.00Oct 16$53.60$56.10$54.85$24.25 09/15$22.35–$54.85$53.60--
$175.00Jan 15$63.40$66.50$64.95$63.40 09/25$37.55–$64.95$63.40--
$170.00Oct 16$57.90$60.30$59.10$50.30 09/24$25.45–$59.10$57.90--
$170.00Nov 20$62.30$65.20$63.75$56.35 09/24$41.05–$63.75$62.30--
$170.00Dec 18$64.60$67.40$66.00$61.20 08/04$36.90–$66.00$64.60--
$170.00Jan 15$67.10$70.20$68.65$50.05 09/21$40.20–$68.65$67.10--
$170.00Apr 16$76.40$79.60$78.00$61.13 09/21$50.10–$78.00$76.40--
$290.00Oct 16$0.00$2.35$1.18$1.25 09/10$0.35–$1.90$1.18--
$290.00Dec 18$8.80$12.10$10.45$10.52 09/11$5.40–$11.05$10.45--
$290.00Jan 15$11.90$15.50$13.70$10.20 09/21$7.65–$14.20$11.90--
$290.00Apr 16$24.50$27.80$26.15$17.60 09/04$16.05–$26.15$24.50--
$165.00Oct 16$62.80$65.30$64.05$52.89 09/11$28.85–$64.05$62.80--
$165.00Dec 18$68.70$71.90$70.30$53.60 08/27$39.75–$70.30$68.70--
$165.00Jan 15$70.80$74.00$72.40$54.30 08/18$42.60–$72.40$70.80--
$160.00Dec 18$72.50$75.80$74.15$56.00 09/21$42.85–$74.15$72.50--
$160.00Jan 15$74.80$77.80$76.30$53.25 08/28$45.45–$76.30$74.80--
$160.00Apr 16$83.10$86.30$84.70$70.62 08/27$55.20–$84.70$83.10--
$300.00Oct 16$0.00$2.15$1.08$0.42 09/25$0.20–$1.70$0.42--
$300.00Dec 18$6.90$10.40$8.65$7.80 09/09$4.53–$9.35$7.807
$300.00Jan 15$10.00$13.40$11.70$7.20 09/21$6.40–$12.50$10.00--
$300.00Apr 16$22.00$25.70$23.85$20.60 09/10$14.55–$23.85$22.00--
$300.00Nov 20$3.80$7.50$5.65--$5.65–$5.65—$3.801
$155.00Oct 16$73.30$75.80$74.55$38.15 07/30$36.50–$74.55$73.30--
$150.00Oct 16$77.70$80.80$79.25$45.67 09/15$40.60–$79.25$77.70--
$150.00Nov 20$79.90$82.80$81.35$54.50 09/18$55.20–$81.35$79.90--
$150.00Dec 18$81.00$84.60$82.80$76.75 08/17$49.15–$82.80$81.00--
$150.00Jan 15$82.60$86.30$84.45$59.60 08/28$51.55–$84.45$82.60--
$150.00Apr 16$90.20$93.40$91.80$66.50 09/18$60.30–$91.80$90.20--
$310.00Oct 16$0.00$1.95$0.98$0.35 09/25$0.33–$1.58$0.35--
$145.00Oct 16$82.70$85.80$84.25$71.00 09/24$45.10–$84.25$82.70--
$145.00Dec 18$85.50$89.10$87.30$44.80 07/29$52.35–$87.30$85.50--
$145.00Jan 15$87.30$90.60$88.95$57.00 09/02$54.70–$88.95$87.30--
$140.00Jan 15$91.30$94.90$93.10$72.33 09/21$58.25–$93.10$91.30--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$9.10$12.40$10.75$14.45 09/25$10.75–$45.85$10.7591
$230.00Nov 20$22.40$25.50$23.95$27.10 09/25$23.95–$41.70$23.95--
$230.00Jan 15$29.10$32.70$30.90$51.06 09/04$30.90–$57.65$30.90--
$220.00Oct 16$4.40$8.30$6.35$10.60 09/25$6.35–$37.50$6.351.0K
$220.00Nov 20$16.80$20.40$18.60$20.80 09/25$18.60–$34.70$18.60--
$220.00Dec 18$20.70$24.00$22.35$25.20 09/25$22.35–$47.60$22.35--
$220.00Jan 15$23.60$27.40$25.50$56.30 08/03$25.50–$50.10$25.50--
$240.00Oct 16$15.40$18.30$16.85$47.06 09/04$16.85–$54.55$16.85300
$240.00Jan 15$34.70$38.50$36.60$58.54 09/04$36.60–$65.25$36.60--
$240.00Apr 16$45.80$49.50$47.65$57.44 09/11$47.65–$73.20$47.65--
$210.00Oct 16$1.70$5.30$3.50$5.00 09/25$3.50–$29.80$3.5052
$210.00Nov 20$12.60$16.10$14.35$27.00 09/21$14.35–$28.45$14.35--
$210.00Dec 18$16.30$19.60$17.95$37.42 09/15$17.95–$40.60$17.95--
$210.00Jan 15$18.90$22.80$20.85$39.90 08/31$20.85–$43.10$20.85--
$210.00Apr 16$29.60$33.10$31.35$42.13 09/21$31.35–$52.20$31.35--
$250.00Oct 16$22.80$25.50$24.15$55.60 09/21$24.15–$63.65$24.15--
$250.00Jan 15$41.00$44.50$42.75$74.00 08/25$42.75–$73.10$42.75--
$250.00Apr 16$52.00$55.50$53.75$81.95 08/25$53.75–$81.00$53.75--
$200.00Oct 16$1.20$1.70$1.45$2.10 09/25$1.45–$22.55$1.4595
$200.00Nov 20$8.90$12.50$10.70$13.80 09/24$10.70–$22.85$10.70--
$200.00Dec 18$12.20$16.20$14.20$18.30 09/24$14.20–$34.25$14.20--
$200.00Jan 15$15.00$18.80$16.90$37.60 08/25$16.90–$36.80$16.90--
$200.00Apr 16$24.90$28.30$26.60$36.91 09/21$26.60–$45.65$26.60--
$260.00Oct 16$31.70$34.00$32.85$62.90 09/21$32.85–$73.20$32.85--
$260.00Jan 15$47.70$51.30$49.50$76.50 08/11$49.50–$81.50$49.50--
$260.00Apr 16$58.50$61.90$60.20$81.30 09/04$60.20–$88.75$60.20--
$195.00Oct 16$0.25$2.00$1.13$2.20 09/25$1.13–$19.75$1.1397
$195.00Nov 20$7.40$11.50$9.45$21.20 09/18$9.45–$20.20$9.45--
$195.00Dec 18$10.50$14.30$12.40$31.87 08/20$12.40–$31.15$12.40--
$195.00Jan 15$12.90$16.80$14.85$34.60 08/25$14.85–$33.65$14.85--
$195.00Apr 16$22.50$26.50$24.50$45.32 08/21$24.50–$42.95$24.50--
$190.00Oct 16$0.30$1.30$0.80$1.60 09/25$0.80–$16.75$0.801.0K
$190.00Dec 18$8.80$12.90$10.85$11.95 09/25$10.85–$28.05$10.85--
$190.00Jan 15$11.20$15.00$13.10$26.53 08/13$13.10–$30.75$13.10--
$190.00Nov 20$6.00$8.50$7.25--$7.25–$7.25—$6.006
$270.00Oct 16$40.60$43.50$42.05$71.20 08/04$42.05–$82.95$42.05--
$270.00Nov 20$48.80$52.20$50.50$76.40 09/21$50.50–$74.15$50.50--
$270.00Dec 18$52.20$55.40$53.80$72.20 08/12$53.80–$87.65$53.80--
$270.00Jan 15$55.00$58.20$56.60$90.20 09/02$56.60–$89.55$56.60--
$185.00Oct 16$0.05$0.95$0.50$2.27 09/24$0.50–$14.25$0.5053
$185.00Dec 18$7.40$11.40$9.40$26.18 09/02$9.40–$25.40$9.40--
$185.00Jan 15$9.60$13.60$11.60$19.38 09/21$11.60–$27.75$11.60--
$180.00Oct 16$0.00$0.55$0.28$0.87 09/25$0.28–$11.45$0.28121
$180.00Nov 20$3.50$7.60$5.55$7.45 09/24$5.55–$13.20$5.55--
$180.00Dec 18$6.20$10.00$8.10$9.16 09/25$8.10–$23.00$8.10--
$180.00Jan 15$8.40$12.10$10.25$11.32 09/25$10.25–$25.25$10.2528
$280.00Oct 16$49.80$53.00$51.40$95.00 09/03$51.40–$92.70$51.40--
$175.00Oct 16$0.00$0.70$0.35$0.80 09/25$0.35–$9.15$0.3536
$175.00Nov 20$3.00$5.80$4.40$10.67 09/21$4.40–$11.55$4.40--
$175.00Dec 18$5.00$8.80$6.90$13.30 09/21$6.90–$20.15$6.90--
$175.00Jan 15$7.00$10.70$8.85$16.30 09/18$8.85–$22.85$8.85--
$170.00Oct 16$0.00$0.60$0.30$0.60 09/24$0.30–$7.60$0.30--
$170.00Nov 20$2.25$5.00$3.63$4.95 09/25$3.63–$9.65$3.63--
$170.00Dec 18$4.30$7.70$6.00$6.63 09/25$6.00–$17.90$6.0024
$290.00Oct 16$59.70$62.70$61.20$104.20 09/03$61.20–$102.65$61.20--
$290.00Jan 15$70.40$73.40$71.90$97.30 08/04$71.90–$107.05$71.90--
$165.00Oct 16$0.00$2.20$1.10$0.38 09/24$0.30–$5.75$0.38--
$165.00Dec 18$3.30$6.90$5.10$5.40 09/25$5.05–$15.60$5.10--
$165.00Jan 15$5.10$8.30$6.70$18.50 08/18$6.70–$18.15$6.70--
$165.00Apr 16$11.50$15.60$13.55$23.29 09/03$13.55–$26.30$13.55--
$160.00Oct 16$0.05$1.55$0.80$4.41 09/01$0.35–$4.70$0.80--
$160.00Nov 20$1.00$4.60$2.80$3.10 09/25$2.63–$6.75$2.80--
$160.00Dec 18$2.70$5.40$4.05$8.90 09/18$4.05–$13.75$4.05--
$160.00Jan 15$3.70$7.40$5.55$5.80 09/25$5.55–$15.90$5.55--
$160.00Apr 16$10.00$14.00$12.00$22.05 08/28$12.00–$23.75$12.00--
$300.00Oct 16$69.50$72.60$71.05$91.30 09/11$71.05–$112.65$71.05--
$300.00Jan 15$78.50$81.50$80.00$105.50 08/04$80.00–$116.10$80.00--
$155.00Oct 16$0.00$2.15$1.08$0.81 09/21$0.48–$3.48$0.81--
$155.00Dec 18$1.95$4.70$3.33$9.50 09/03$3.33–$11.85$3.33--
$155.00Jan 15$3.00$6.00$4.50$12.60 08/12$4.50–$14.10$4.50--
$150.00Oct 16$0.00$2.15$1.08$1.45 09/15$0.38–$2.75$1.08--
$150.00Nov 20$1.05$2.40$1.73$2.08 09/25$1.68–$4.38$1.73--
$150.00Jan 15$2.20$5.90$4.05$4.25 09/25$4.05–$12.15$4.05--
$150.00Jan 21$20.00$25.00$22.50$24.58 09/24$22.50–$29.25$22.50--
$310.00Oct 16$79.40$83.10$81.25$84.40 09/25$81.25–$122.65$81.25--
$310.00Jan 21$114.00$118.50$116.25$118.65 09/24$116.25–$123.75$116.25--
$145.00Oct 16$0.00$1.95$0.98$0.40 09/11$0.57–$2.20$0.40--
$145.00Nov 20$0.75$1.60$1.18$2.15 09/24$1.18–$4.00$1.1818
$145.00Jan 15$1.60$4.90$3.25$11.68 08/25$2.88–$10.35$3.25--
$140.00Oct 16$0.00$2.15$1.08$2.50 08/21$0.38–$1.73$1.08--
$140.00Dec 18$0.05$3.50$1.78$3.00 09/11$1.65–$6.90$1.78--
$140.00Jan 15$1.05$4.70$2.88$13.15 07/31$2.88–$8.65$2.88--
$135.00Oct 16$0.00$1.75$0.88$1.79 08/18$0.53–$1.55$0.88--
$135.00Nov 20$0.00$2.70$1.35$0.95 09/24$0.73–$2.28$0.95--
$135.00Jan 15$0.40$4.20$2.30$9.35 08/04$2.20–$7.30$2.30--
$135.00Apr 16$4.50$6.80$5.65$10.00 09/09$5.65–$13.75$5.651
$130.00Oct 16$0.00$2.15$1.08$0.39 09/11$0.28–$1.43$0.39--
$130.00Dec 18$0.00$3.10$1.55$3.30 09/04$1.23–$4.60$1.55--
$130.00Jan 15$0.00$3.60$1.80$2.50 09/24$1.73–$6.10$1.80--
$330.00Oct 16$99.50$102.60$101.05$148.50 08/03$101.05–$142.65$101.05--
$125.00Oct 16$0.00$2.15$1.08$0.30 09/15$0.23–$1.33$0.30--
$125.00Dec 18$0.00$2.90$1.45$3.20 09/15$0.93–$3.95$1.45--
$125.00Jan 15$0.00$3.20$1.60$5.80 08/20$1.23–$5.10$1.60--
$120.00Oct 16$0.00$2.15$1.08$0.20 08/28$0.15–$1.27$0.20--
$120.00Dec 18$0.00$2.70$1.35$1.91 09/11$0.73–$3.05$1.35--
$115.00Oct 16$0.00$2.15$1.08$0.05 09/11$0.40–$1.23$0.05--
$115.00Jan 15$0.00$2.80$1.40$2.50 09/04$0.88–$3.10$1.40--
$110.00Oct 16$0.00$2.15$1.08$0.25 09/11$0.33–$1.22$0.25--
$110.00Dec 18$0.00$1.05$0.53$2.35 08/20$0.50–$1.98$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 272
Put/Call Ratio 0.34
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 180
Put/Call Ratio 0.44
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 2,632
Total Puts 3,614
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All