Tour v531
SANM
SANMINA CORP
$225.08 -1.73%
$221.00 (-1.81%)🌙
as of 10/05 06:45 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 146
Calls: 83 (57%)
Puts: 63 (43%)
Prior (10/02) 1,072
Calls: 800 (75%)
Puts: 272 (25%)
Current vs Prior -86.38%
Calls: -89.62% (Calls)
Puts: -76.84% (Puts)
Prior 7-Day Total 6,187
Calls: 2,798 (45%)
Puts: 3,389 (55%)
Prior 7-Day Average 1,031
Calls: 399 (45%)
Puts: 484 (55%)
Current vs Prior 7-Day Avg -85.84%
Calls: -79.24%
Puts: -86.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $368.0K
Calls: $265.6K (72%)
Puts: $102.4K (28%)
Prior (10/02) $739.5K
Calls: $682.5K (92%)
Puts: $57.0K (8%)
Current vs Prior -50.24%
Calls: -61.09%
Puts: +79.63%
Prior 7-Day Total $9.66M
Calls: $4.83M (50%)
Puts: $4.84M (50%)
Prior 7-Day Average $1.61M
Calls: $689.6K (50%)
Puts: $690.8K (50%)
Current vs Prior 7-Day Avg -77.15%
Calls: -61.49%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.76
Prior (10/02) 0.34
Current vs Prior +123.25%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -42.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 2,963
Calls: 1,712 (58%)
Puts: 1,251 (42%)
Prior (10/02) 5,947
Calls: 2,991 (50%)
Puts: 2,956 (50%)
Current vs Prior -50.18%
Prior 7-Day Total 35,434
Calls: 22,160 (63%)
Puts: 13,274 (37%)
Prior 7-Day Average 5,062
Calls: 3,165 (63%)
Puts: 1,896 (37%)
Current vs Prior 7-Day Avg -41.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.44% | 22.70%10.44% | 22.70%
Prior 11.42% | 23.10%11.42% | 23.10%
Current vs Prior -8.55% | -1.70%-8.55% | -1.70%
Prior 7-Day Avg 12.79% | 24.22%12.79% | 24.22%
Current vs 7-Day Avg -18.39% | -6.27%-18.39% | -6.27%
Prior 7-Day Eod 11.42% | 23.10%11.42% | 23.10%
Current vs 7-Day Eod -8.55% | -1.70%-8.55% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($265.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1639.6042.80$41.207.8%450.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1639.6042.80$41.207.8%450.95--
$200.00Oct 1625.5028.70$27.1011.8%40.88--
$210.00Oct 1617.4020.00$18.7013.9%20.79182
$220.00Oct 1610.4013.50$11.9525.9%10.61542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 68, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1639.6042.80$41.207.8%450.95--
$200.00Oct 1625.5028.70$27.1011.8%40.88--
$250.00Oct 161.003.00$2.00100.0%30.17612
$210.00Oct 1617.4020.00$18.7013.9%20.79182
$230.00Oct 165.308.60$6.9547.5%20.44223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.602.45$1.53120.9%30.12100
$210.00Oct 161.603.60$2.6076.9%20.21--
$220.00Oct 164.408.30$6.3561.4%20.391.0K
$175.00Oct 160.000.70$0.35200.0%10.03--
$180.00Oct 160.001.20$0.60200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.35, avg 8.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$5.00$5.00$5.0061%1.00$225.00
$230.00$240.00Oct 16$3.15$6.85$3.1544%2.17$233.15
$240.00$250.00Oct 16$1.80$8.20$1.8028%4.56$241.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$1.07$8.93$1.0721%8.35$208.93
$200.00$180.00Oct 16$0.93$19.07$0.9312%20.51$199.07
$180.00$175.00Oct 16$0.25$4.75$0.254%19.00$179.75
$220.00$210.00Oct 16$3.75$6.25$3.7539%1.67$216.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$1.80$1.80$8.2072%0.22$241.80
$230.00$240.00Oct 16$3.15$3.15$6.8556%0.46$233.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$3.75$3.75$6.2561%0.60$216.25
$180.00$175.00Oct 16$0.25$0.25$4.7596%0.05$179.75
$200.00$180.00Oct 16$0.93$0.93$19.0788%0.05$199.07
$210.00$200.00Oct 16$1.07$1.07$8.9379%0.12$208.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.13% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$11.95$6.35$18.30$201.70$238.308.13%
$210.00Oct 16$18.70$2.60$21.30$188.70$231.309.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.57% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Oct 16$2.00$1.53$3.53$196.47$253.53
$250.00$210.00Oct 16$2.00$2.60$4.60$205.40$254.60
$240.00$200.00Oct 16$3.80$1.53$5.33$194.67$245.33
$240.00$210.00Oct 16$3.80$2.60$6.40$203.60$246.40
$250.00$220.00Oct 16$2.00$6.35$8.35$211.65$258.35
$240.00$220.00Oct 16$3.80$6.35$10.15$209.85$250.15
$230.00$210.00Oct 16$6.95$2.60$9.55$200.45$239.55
$230.00$200.00Oct 16$6.95$1.53$8.48$191.52$238.48
$230.00$220.00Oct 16$6.95$6.35$13.30$206.70$243.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Oct 16$2.05$7.9567%0.26$177.95$242.05
200/210240/250Oct 16$2.87$7.1351%0.40$207.13$242.87
180/200240/250Oct 16$2.73$17.2760%0.16$197.27$242.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.71, cheapest $1.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.75$8.2535%4.71
$230.00$240.00$250.00Oct 16$1.35$8.6527%6.41
$220.00$230.00$240.00Oct 16$1.85$8.1533%4.41
$200.00$210.00$220.00Oct 16$1.65$8.3527%5.06
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$2.68$7.3226%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$1.95$8.05
$230.00$240.001:2Oct 16-$0.65$9.35
$210.00$220.001:2Oct 16-$5.20$4.80
$240.00$250.001:2Oct 16-$0.20$9.80
$185.00$200.001:2Oct 16-$13.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.46$9.54
$180.00$175.001:2Oct 16-$0.10$4.90
$220.00$210.001:2Oct 16$1.15$8.85
$200.00$180.001:2Oct 16$0.33$19.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$5.300.442.2%2.35%4.54%2223
$240.00Oct 16$2.100.286.6%0.93%7.56%2--
$250.00Oct 16$1.000.1711.1%0.44%11.52%3612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 960 vol/day, 200 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 04-16 call last traded $38.34 on 10/01 (now $37.60/$41.40) — try a limit near $38.34. Also watch the $230.00 12-18 call last traded $25.60 on 10/01 (now $24.20/$27.60) — try a limit near $25.60; the $210.00 10-16 call last traded $20.70 on 10/02 (now $17.40/$20.00) — try a limit near $18.70. Most tradeable put: the $230.00 12-18 put last traded $31.50 on 09/29 (now $26.80/$30.40) — try a limit near $28.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$5.30$8.60$6.95$9.30 10/02$3.50–$10.80$6.95223
$230.00Nov 20$20.00$23.10$21.55$22.93 10/02$13.00–$23.85$21.5538
$230.00Dec 18$24.20$27.60$25.90$25.60 10/01$14.75–$28.60$25.6024
$230.00Jan 15$27.80$31.60$29.70$31.85 10/02$17.40–$32.50$29.70--
$230.00Apr 16$41.60$45.00$43.30$42.00 10/01$28.45–$45.85$42.00--
$220.00Oct 16$10.40$13.50$11.95$14.00 10/02$4.88–$15.40$11.95542
$220.00Nov 20$24.50$27.60$26.05$27.60 10/02$16.05–$28.95$26.05--
$220.00Dec 18$28.80$32.00$30.40$24.53 10/01$17.10–$33.25$28.80--
$220.00Jan 15$32.60$35.60$34.10$28.05 10/01$20.00–$37.05$32.60--
$220.00Apr 16$46.00$49.20$47.60$47.00 09/29$31.15–$50.15$47.00--
$220.00Jan 19$95.50$100.00$97.75$95.50 10/01$72.00–$100.75$95.50--
$240.00Oct 16$2.10$5.50$3.80$5.50 10/02$2.20–$7.60$3.80--
$240.00Nov 20$15.90$19.30$17.60$19.00 10/02$10.65–$20.00$17.6071
$240.00Dec 18$20.20$23.60$21.90$15.99 09/21$12.65–$24.20$20.20--
$240.00Jan 15$24.20$27.60$25.90$27.55 10/02$15.35–$28.40$25.90--
$240.00Apr 16$37.60$41.40$39.50$38.34 10/01$25.50–$41.60$38.3420
$210.00Oct 16$17.40$20.00$18.70$20.70 10/02$7.10–$22.45$18.70182
$210.00Nov 20$29.80$32.90$31.35$34.20 10/02$19.40–$34.40$31.35--
$210.00Dec 18$33.90$37.20$35.55$37.86 10/02$20.25–$38.65$35.55--
$210.00Jan 15$37.40$40.60$39.00$32.40 10/01$23.20–$42.40$37.40--
$210.00Apr 16$50.70$53.90$52.30$43.00 09/30$34.35–$55.00$50.70--
$210.00Jan 21$76.00$81.00$78.50$67.75 09/30$57.00–$81.25$76.00--
$250.00Oct 16$1.00$3.00$2.00$4.02 10/02$1.45–$5.05$2.00612
$250.00Nov 20$12.80$15.80$14.30$15.50 10/02$8.65–$16.30$14.30--
$250.00Dec 18$16.70$20.10$18.40$20.10 10/02$10.80–$20.65$18.40--
$250.00Jan 15$20.50$24.20$22.35$21.30 10/01$13.60–$24.65$21.30--
$250.00Apr 16$34.20$37.80$36.00$29.90 10/01$23.40–$38.00$34.20--
$250.00Jan 21$62.00$66.50$64.25$65.50 09/24$45.75–$66.75$64.25--
$200.00Oct 16$25.50$28.70$27.10$30.00 10/02$9.75–$31.15$27.10--
$200.00Dec 18$39.70$43.00$41.35$43.71 10/02$23.45–$44.60$41.35--
$200.00Jan 15$43.30$46.80$45.05$46.85 10/02$26.85–$48.20$45.05--
$200.00Apr 16$55.70$59.50$57.60$55.10 10/01$37.60–$60.25$55.70--
$200.00Jan 21$80.50$85.00$82.75$72.75 09/30$60.25–$85.75$80.50--
$195.00Oct 16$30.10$33.30$31.70$33.30 10/02$12.35–$35.30$31.70--
$195.00Nov 20$39.20$42.80$41.00$42.43 10/02$26.10–$44.35$41.00--
$195.00Dec 18$42.90$46.00$44.45$29.30 08/25$25.45–$47.90$42.90--
$195.00Jan 15$46.00$49.80$47.90$38.90 09/30$28.75–$50.95$46.00--
$195.00Apr 16$58.30$62.00$60.15$55.00 09/11$39.40–$63.05$58.30--
$260.00Oct 16$0.05$3.40$1.73$1.95 10/02$1.35–$3.70$1.73--
$260.00Nov 20$9.60$13.00$11.30$11.95 10/02$6.80–$13.70$11.30--
$260.00Dec 18$13.60$17.20$15.40$17.00 09/11$9.05–$17.70$15.40--
$260.00Jan 15$17.60$21.10$19.35$11.32 09/02$11.55–$21.40$17.60--
$260.00Apr 16$30.50$34.40$32.45$37.35 09/25$21.15–$34.40$32.45--
$260.00Jan 21$58.50$63.40$60.95$54.30 09/30$43.25–$63.75$58.50--
$190.00Oct 16$34.50$38.00$36.25$37.50 10/02$14.65–$40.05$36.25--
$190.00Nov 20$43.10$46.30$44.70$46.80 09/25$28.65–$48.20$44.70--
$190.00Dec 18$46.20$49.80$48.00$43.88 09/11$27.55–$51.30$46.20--
$190.00Jan 15$49.30$52.90$51.10$53.00 10/02$30.70–$54.50$51.10--
$190.00Apr 16$61.10$64.90$63.00$54.70 08/27$41.35–$65.80$61.10--
$185.00Oct 16$39.60$42.80$41.20$17.95 09/15$17.05–$44.95$39.60--
$185.00Dec 18$49.60$53.20$51.40$43.30 09/08$29.95–$55.00$49.60--
$185.00Jan 15$52.50$56.20$54.35$36.50 08/25$32.95–$57.95$52.50--
$185.00Apr 16$64.00$67.30$65.65$52.20 09/21$43.35–$68.75$64.00--
$270.00Oct 16$0.20$2.25$1.23$0.91 10/02$0.73–$2.80$0.91--
$270.00Nov 20$7.30$10.70$9.00$7.05 09/30$5.50–$11.05$7.30--
$270.00Dec 18$11.10$14.90$13.00$12.60 10/01$7.55–$15.15$12.60--
$270.00Jan 15$14.60$18.50$16.55$18.00 09/11$10.05–$18.55$16.55--
$270.00Apr 16$27.50$31.50$29.50$23.20 09/08$19.10–$31.35$27.50--
$270.00Jan 21$56.00$60.50$58.25$54.64 09/30$41.00–$60.75$56.00--
$180.00Oct 16$44.30$47.80$46.05$47.26 10/02$19.70–$49.25$46.05--
$180.00Nov 20$50.20$53.80$52.00$53.44 10/02$34.70–$55.20$52.00--
$180.00Jan 15$55.90$59.70$57.80$48.75 08/27$35.20–$61.15$55.90--
$180.00Apr 16$67.00$70.60$68.80$59.12 08/27$45.50–$71.75$67.00--
$180.00Jan 21$89.50$94.00$91.75$86.00 09/30$67.85–$94.75$89.50--
$175.00Oct 16$49.20$52.70$50.95$24.25 09/15$22.35–$54.85$49.20--
$175.00Jan 15$59.50$63.20$61.35$63.40 09/25$37.55–$64.95$61.35--
$280.00Oct 16$0.00$2.90$1.45$2.20 09/30$0.68–$1.98$1.45--
$280.00Nov 20$5.40$9.50$7.45$4.90 09/21$4.38–$8.90$5.40--
$280.00Dec 18$9.10$13.00$11.05$10.70 10/01$6.50–$12.95$10.70--
$280.00Jan 15$12.50$16.10$14.30$11.30 08/25$8.60–$16.35$12.50--
$280.00Apr 16$24.90$28.90$26.90$27.85 09/11$17.45–$28.75$26.90--
$280.00Jan 21$53.00$57.50$55.25$54.00 09/30$39.00–$57.75$54.00--
$170.00Oct 16$54.20$57.70$55.95$50.30 09/24$25.45–$59.10$54.20--
$170.00Nov 20$58.30$61.80$60.05$55.50 10/01$41.05–$63.75$58.30--
$170.00Jan 15$63.30$66.90$65.10$65.00 10/01$40.20–$68.65$65.00--
$170.00Apr 16$73.20$76.80$75.00$61.13 09/21$50.10–$78.00$73.20--
$170.00Jan 21$94.50$99.00$96.75$91.00 09/30$72.00–$99.75$94.50--
$165.00Oct 16$59.20$62.60$60.90$47.10 09/30$28.85–$64.05$59.20--
$165.00Dec 18$64.90$68.40$66.65$53.60 08/27$39.75–$70.30$64.90--
$165.00Jan 15$67.20$70.70$68.95$54.30 08/18$42.60–$72.40$67.20--
$290.00Oct 16$0.00$1.85$0.93$0.15 10/01$0.35–$1.90$0.15--
$290.00Dec 18$7.90$11.30$9.60$10.52 09/11$5.40–$11.05$9.60--
$290.00Jan 15$10.50$14.30$12.40$10.20 09/21$7.65–$14.20$10.50--
$290.00Apr 16$22.60$26.50$24.55$17.60 09/04$16.05–$26.15$22.60--
$160.00Dec 18$69.00$72.50$70.75$56.00 09/21$42.85–$74.15$69.00--
$160.00Jan 15$71.10$74.60$72.85$53.25 08/28$45.45–$76.30$71.10--
$160.00Apr 16$79.90$83.50$81.70$70.62 08/27$55.20–$84.70$79.90--
$155.00Apr 16$83.40$86.90$85.15$73.48 09/30$57.50–$88.20$83.40--
$300.00Oct 16$0.00$1.95$0.98$0.42 09/25$0.20–$1.70$0.42--
$300.00Nov 20$2.95$6.30$4.63$5.20 10/02$3.55–$6.10$4.63--
$300.00Dec 18$5.80$9.70$7.75$8.00 10/02$4.53–$9.35$7.75--
$300.00Jan 15$8.80$12.50$10.65$10.55 09/30$6.40–$12.50$10.55--
$300.00Apr 16$20.40$24.40$22.40$20.60 09/10$14.55–$23.85$20.60--
$150.00Oct 16$74.10$77.50$75.80$45.67 09/15$40.60–$79.25$74.10--
$150.00Nov 20$75.90$79.40$77.65$54.50 09/18$55.20–$81.35$75.90--
$150.00Dec 18$77.70$81.20$79.45$76.75 08/17$49.15–$82.80$77.70--
$150.00Jan 15$79.40$82.90$81.15$59.60 08/28$51.55–$84.45$79.40--
$150.00Apr 16$87.00$90.50$88.75$66.50 09/18$60.30–$91.80$87.00--
$150.00Jan 19$123.00$127.00$125.00$117.76 10/01$105.00–$127.90$123.00--
$310.00Oct 16$0.00$2.30$1.15$0.35 09/25$0.33–$1.58$0.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$10.20$12.90$11.55$12.20 10/02$10.75–$45.85$11.55--
$230.00Nov 20$23.30$26.80$25.05$24.75 10/02$23.95–$41.70$24.7519
$230.00Dec 18$26.80$30.40$28.60$31.50 09/29$27.60–$54.90$28.6017
$230.00Jan 15$30.10$33.50$31.80$41.50 09/30$30.90–$57.65$31.80--
$220.00Oct 16$4.40$8.30$6.35$6.70 10/02$6.35–$37.50$6.351.0K
$220.00Nov 20$17.70$20.90$19.30$22.50 10/01$18.60–$34.70$19.30--
$220.00Dec 18$21.30$25.20$23.25$26.90 10/01$22.35–$47.60$23.25--
$240.00Oct 16$16.60$20.30$18.45$18.10 10/02$16.85–$54.55$18.10--
$240.00Jan 15$35.50$39.50$37.50$58.54 09/04$36.60–$65.25$37.50--
$240.00Apr 16$46.70$50.60$48.65$57.44 09/11$47.65–$73.20$48.65--
$210.00Oct 16$1.60$3.60$2.60$3.72 10/02$2.60–$29.80$2.60--
$210.00Nov 20$13.00$16.60$14.80$18.30 10/01$14.35–$28.45$14.8032
$210.00Dec 18$16.50$20.60$18.55$19.10 10/02$17.95–$40.60$18.55--
$210.00Jan 15$19.10$23.20$21.15$39.90 08/31$20.85–$43.10$21.15--
$210.00Apr 16$30.00$34.00$32.00$42.13 09/21$31.35–$52.20$32.00--
$210.00Jan 21$49.00$54.00$51.50$56.75 09/30$50.75–$63.50$51.50--
$250.00Oct 16$24.80$28.20$26.50$55.60 09/21$24.15–$63.65$26.50--
$250.00Jan 15$42.20$45.90$44.05$55.50 09/30$42.75–$73.10$44.05--
$250.00Apr 16$53.00$56.60$54.80$81.95 08/25$53.75–$81.00$54.80--
$200.00Oct 16$0.60$2.45$1.53$1.53 10/02$1.45–$22.55$1.53100
$200.00Nov 20$9.00$12.60$10.80$15.38 09/30$10.70–$22.85$10.8027
$200.00Dec 18$12.60$16.20$14.40$14.78 10/02$14.20–$34.25$14.40--
$200.00Jan 15$15.10$18.50$16.80$23.85 09/30$16.80–$36.80$16.80--
$200.00Apr 16$25.10$28.90$27.00$36.91 09/21$26.60–$45.65$27.00--
$195.00Oct 16$0.60$1.00$0.80$1.05 10/02$0.80–$19.75$0.80--
$195.00Nov 20$7.30$11.50$9.40$21.20 09/18$9.40–$20.20$9.40--
$195.00Dec 18$10.80$14.60$12.70$31.87 08/20$12.40–$31.15$12.70--
$195.00Jan 15$13.20$16.60$14.90$34.60 08/25$14.85–$33.65$14.90--
$195.00Apr 16$22.90$27.20$25.05$45.32 08/21$24.50–$42.95$25.05--
$260.00Oct 16$34.40$37.30$35.85$62.90 09/21$32.85–$73.20$35.85--
$260.00Jan 15$49.10$52.40$50.75$76.50 08/11$49.50–$81.50$50.75--
$260.00Apr 16$59.60$63.40$61.50$81.30 09/04$60.20–$88.75$61.50--
$190.00Oct 16$0.35$1.95$1.15$0.80 10/02$0.80–$16.75$0.80--
$190.00Nov 20$6.00$9.90$7.95$8.42 10/02$7.25–$18.10$7.956
$190.00Dec 18$8.70$12.60$10.65$11.95 09/25$10.65–$28.05$10.65--
$190.00Jan 15$11.10$15.20$13.15$15.80 10/01$13.10–$30.75$13.15--
$185.00Oct 16$0.00$1.05$0.53$0.75 10/02$0.50–$14.25$0.53--
$185.00Nov 20$4.60$8.60$6.60$7.00 10/02$6.60–$15.60$6.606
$185.00Dec 18$7.20$11.20$9.20$26.18 09/02$9.20–$25.40$9.20--
$185.00Jan 15$9.50$13.50$11.50$17.50 09/30$11.50–$27.75$11.50--
$270.00Nov 20$50.60$54.50$52.55$76.40 09/21$50.50–$74.15$52.55--
$270.00Dec 18$53.80$57.60$55.70$72.20 08/12$53.80–$87.65$55.70--
$270.00Jan 15$56.50$60.10$58.30$62.70 10/01$56.60–$89.55$58.30--
$180.00Oct 16$0.00$1.20$0.60$0.36 10/02$0.28–$11.45$0.36--
$180.00Nov 20$3.40$6.90$5.15$5.55 10/02$5.15–$13.20$5.1511
$180.00Dec 18$5.80$9.80$7.80$7.95 10/02$7.80–$23.00$7.80--
$180.00Jan 15$8.10$12.00$10.05$10.03 10/02$10.05–$25.25$10.03--
$180.00Apr 16$16.90$21.00$18.95$23.20 09/30$18.75–$34.10$18.95--
$175.00Oct 16$0.00$0.70$0.35$0.25 10/02$0.35–$9.15$0.25--
$175.00Nov 20$3.10$6.40$4.75$4.71 10/02$4.40–$11.55$4.71--
$175.00Dec 18$4.60$8.60$6.60$13.30 09/21$6.60–$20.15$6.60--
$175.00Jan 15$6.70$10.70$8.70$16.30 09/18$8.70–$22.85$8.70--
$280.00Oct 16$53.00$56.50$54.75$71.25 09/30$51.40–$92.70$54.75--
$170.00Oct 16$0.00$0.95$0.48$0.21 10/02$0.30–$7.60$0.21--
$170.00Nov 20$1.90$5.30$3.60$4.02 10/02$3.60–$9.65$3.60--
$170.00Dec 18$3.50$7.60$5.55$6.40 10/02$5.55–$17.90$5.55--
$170.00Jan 15$5.80$9.30$7.55$7.90 10/02$7.55–$20.35$7.55--
$165.00Oct 16$0.00$2.00$1.00$0.25 09/30$0.30–$5.75$0.25--
$165.00Nov 20$1.05$4.70$2.88$5.50 09/30$2.88–$8.20$2.88--
$165.00Dec 18$3.10$6.20$4.65$7.44 09/30$4.65–$15.60$4.65--
$165.00Jan 15$4.50$7.90$6.20$9.60 09/30$6.20–$18.15$6.20--
$165.00Apr 16$11.60$15.70$13.65$23.29 09/03$13.55–$26.30$13.65--
$290.00Oct 16$62.90$66.40$64.65$104.20 09/03$61.20–$102.65$64.65--
$290.00Jan 15$72.70$75.70$74.20$80.50 09/30$71.90–$107.05$74.20--
$160.00Oct 16$0.00$2.15$1.08$4.41 09/01$0.35–$4.70$1.08--
$160.00Nov 20$1.00$3.80$2.40$3.70 09/30$2.40–$6.75$2.40--
$160.00Dec 18$2.05$5.20$3.63$6.27 09/30$3.63–$13.75$3.63--
$160.00Jan 15$3.20$7.30$5.25$5.80 09/25$5.25–$15.90$5.25--
$160.00Apr 16$10.10$14.20$12.15$13.40 09/30$12.00–$23.75$12.15--
$155.00Oct 16$0.00$1.15$0.57$0.81 09/21$0.48–$3.48$0.57--
$155.00Nov 20$1.00$3.80$2.40$2.50 10/01$1.90–$6.15$2.40--
$155.00Dec 18$1.45$4.70$3.08$9.50 09/03$3.08–$11.85$3.08--
$155.00Jan 15$2.45$5.90$4.18$12.60 08/12$4.18–$14.10$4.18--
$300.00Oct 16$72.80$76.30$74.55$91.30 09/11$71.05–$112.65$74.55--
$150.00Oct 16$0.00$1.75$0.88$1.45 09/15$0.38–$2.75$0.88--
$150.00Nov 20$1.00$3.30$2.15$1.46 10/02$1.68–$4.38$1.46--
$150.00Dec 18$0.70$3.80$2.25$4.35 09/30$2.25–$9.95$2.25--
$150.00Jan 15$1.75$5.10$3.43$6.00 09/30$3.43–$12.15$3.43--
$150.00Apr 16$7.30$11.20$9.25$12.00 09/30$9.25–$19.65$9.25--
$150.00Jan 21$20.50$25.50$23.00$24.58 09/24$22.50–$29.25$23.00--
$145.00Oct 16$0.00$1.95$0.98$0.40 09/11$0.57–$2.20$0.40--
$145.00Nov 20$0.00$3.10$1.55$1.17 10/02$1.18–$4.00$1.17--
$145.00Jan 15$1.80$4.10$2.95$3.60 09/29$2.88–$10.35$2.95--
$145.00Apr 16$6.10$9.80$7.95$10.90 09/30$7.95–$17.35$7.95--
$310.00Oct 16$82.80$86.30$84.55$84.40 09/25$81.25–$122.65$84.40--
$310.00Jan 15$89.10$92.50$90.80$97.80 09/30$88.50–$125.20$90.80--
$310.00Jan 21$115.50$120.00$117.75$118.65 09/24$116.25–$123.75$117.75--
$140.00Oct 16$0.00$2.20$1.10$2.50 08/21$0.38–$1.73$1.10--
$140.00Nov 20$0.05$2.10$1.08$1.81 09/30$0.70–$2.97$1.08--
$140.00Dec 18$0.40$2.50$1.45$3.00 09/11$1.45–$6.90$1.45--
$135.00Oct 16$0.00$2.25$1.13$1.79 08/18$0.53–$1.55$1.13--
$135.00Nov 20$0.00$2.40$1.20$0.95 09/24$0.73–$2.28$0.95--
$135.00Apr 16$4.20$7.00$5.60$6.00 10/02$5.60–$13.75$5.60--
$320.00Oct 16$92.80$96.30$94.55$98.50 09/29$91.20–$132.60$94.55--
$130.00Oct 16$0.00$2.25$1.13$0.39 09/11$0.28–$1.43$0.39--
$130.00Dec 18$0.00$1.75$0.88$3.30 09/04$0.88–$4.60$0.88--
$130.00Jan 15$0.20$3.50$1.85$2.50 09/24$1.73–$6.10$1.85--
$125.00Oct 16$0.00$0.90$0.45$0.30 09/15$0.23–$1.33$0.30--
$125.00Dec 18$0.00$2.30$1.15$3.20 09/15$0.93–$3.95$1.15--
$125.00Jan 15$0.00$3.20$1.60$2.00 09/30$1.23–$5.10$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 63
Put/Call Ratio 0.76
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 272
Put/Call Ratio 0.34
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 2,798
Total Puts 3,389
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All