Tour v531
SANM
SANMINA CORP
$228.07 +1.33%
$230.30 (+0.98%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 212
Calls: 98 (46%)
Puts: 114 (54%)
Prior (10/05) 146
Calls: 83 (57%)
Puts: 63 (43%)
Current vs Prior +45.21%
Calls: +18.07% (Calls)
Puts: +80.95% (Puts)
Prior 7-Day Total 5,888
Calls: 2,663 (45%)
Puts: 3,225 (55%)
Prior 7-Day Average 981
Calls: 380 (45%)
Puts: 460 (55%)
Current vs Prior 7-Day Avg -78.40%
Calls: -74.24%
Puts: -75.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $302.9K
Calls: $151.3K (50%)
Puts: $151.6K (50%)
Prior (10/05) $368.0K
Calls: $265.6K (72%)
Puts: $102.4K (28%)
Current vs Prior -17.70%
Calls: -43.04%
Puts: +48.02%
Prior 7-Day Total $8.04M
Calls: $4.36M (54%)
Puts: $3.68M (46%)
Prior 7-Day Average $1.34M
Calls: $623.4K (54%)
Puts: $525.4K (46%)
Current vs Prior 7-Day Avg -77.40%
Calls: -75.73%
Puts: -71.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.16
Prior (10/05) 0.76
Current vs Prior +53.26%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 4,317
Calls: 2,874 (67%)
Puts: 1,443 (33%)
Prior (10/05) 2,963
Calls: 1,712 (58%)
Puts: 1,251 (42%)
Current vs Prior +45.70%
Prior 7-Day Total 35,615
Calls: 21,369 (60%)
Puts: 14,246 (40%)
Prior 7-Day Average 5,087
Calls: 3,052 (60%)
Puts: 2,035 (40%)
Current vs Prior 7-Day Avg -15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.82% | 22.34%9.82% | 22.34%
Prior 10.44% | 22.70%10.44% | 22.70%
Current vs Prior -5.93% | -1.60%-5.93% | -1.60%
Prior 7-Day Avg 12.30% | 23.84%12.30% | 23.84%
Current vs 7-Day Avg -20.18% | -6.29%-20.18% | -6.29%
Prior 7-Day Eod 10.44% | 22.70%10.44% | 22.70%
Current vs 7-Day Eod -5.93% | -1.60%-5.93% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (2,874 calls vs 1,443 puts) suggests bullish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1642.6045.20$43.905.9%70.9655
$200.00Nov 2037.5040.90$39.208.7%10.74--
$200.00Oct 1628.2030.90$29.559.1%20.91115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2034.0037.20$35.609.0%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1642.6045.20$43.905.9%70.9655
$200.00Oct 1628.2030.90$29.559.1%20.91115
$200.00Nov 2037.5040.90$39.208.7%10.74--
$220.00Oct 1611.8014.60$13.2021.2%20.68541
$210.00Nov 2031.3034.60$32.9510.0%20.6732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2034.0037.20$35.609.0%50.59--
$240.00Nov 2027.5030.80$29.1511.3%50.538
$230.00Oct 167.7010.70$9.2032.6%20.5196

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 179, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 161.702.70$2.2045.5%510.19612
$185.00Oct 1642.6045.20$43.905.9%70.9655
$230.00Oct 166.709.00$7.8529.3%40.49--
$200.00Oct 1628.2030.90$29.559.1%20.91115
$220.00Oct 1611.8014.60$13.2021.2%20.68541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.350.75$0.5572.7%510.051.0K
$210.00Nov 2012.0015.40$13.7024.8%140.3233
$210.00Oct 160.703.40$2.05131.7%130.1751
$240.00Nov 2027.5030.80$29.1511.3%50.538
$250.00Nov 2034.0037.20$35.609.0%50.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.11, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$4.75$5.25$4.7560%1.11$224.75
$200.00$210.00Nov 20$6.25$3.75$6.2574%0.60$206.25
$210.00$220.00Nov 20$5.55$4.45$5.5567%0.80$215.55
$230.00$240.00Nov 20$4.15$5.85$4.1554%1.41$234.15
$240.00$250.00Nov 20$3.65$6.35$3.6547%1.74$243.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.23$4.77$0.239%20.74$199.77
$210.00$200.00Oct 16$0.97$9.03$0.9717%9.31$209.03
$195.00$190.00Oct 16$0.30$4.70$0.307%15.67$194.70
$220.00$210.00Oct 16$2.50$7.50$2.5032%3.00$217.50
$230.00$220.00Oct 16$4.65$5.35$4.6551%1.15$225.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$3.95$3.95$6.0551%0.65$233.95
$250.00$260.00Oct 16$1.18$1.18$8.8281%0.13$251.18
$240.00$250.00Oct 16$1.70$1.70$8.3069%0.20$241.70
$260.00$270.00Oct 16$0.17$0.17$9.8390%0.02$260.17
$250.00$260.00Nov 20$3.00$3.00$7.0059%0.43$253.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$2.50$2.50$7.5068%0.33$217.50
$195.00$190.00Oct 16$0.30$0.30$4.7093%0.06$194.70
$210.00$200.00Oct 16$0.97$0.97$9.0383%0.11$209.03
$200.00$195.00Oct 16$0.23$0.23$4.7791%0.05$199.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $14.53, cheapest $14.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$14.2054.7%70.9%
$230.00Oct 16Nov 20$14.8057.3%74.0%
$240.00Oct 16Nov 20$14.6055.0%73.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.48% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$7.85$9.20$17.05$212.95$247.057.48%
$220.00Oct 16$13.20$4.55$17.75$202.25$237.757.78%
$210.00Nov 20$32.95$13.70$46.65$163.35$256.6520.45%
$240.00Nov 20$18.50$29.15$47.65$192.35$287.6520.89%
$250.00Nov 20$14.85$35.60$50.45$199.55$300.4522.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.75% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Oct 16$0.85$0.85$1.70$193.30$271.70
$260.00$195.00Oct 16$1.02$0.85$1.87$193.13$261.87
$270.00$200.00Oct 16$0.85$1.08$1.93$198.07$271.93
$260.00$200.00Oct 16$1.02$1.08$2.10$197.90$262.10
$270.00$210.00Oct 16$0.85$2.05$2.90$207.10$272.90
$260.00$210.00Oct 16$1.02$2.05$3.07$206.93$263.07
$250.00$195.00Oct 16$2.20$0.85$3.05$191.95$253.05
$250.00$200.00Oct 16$2.20$1.08$3.28$196.72$253.28
$250.00$210.00Oct 16$2.20$2.05$4.25$205.75$254.25
$240.00$195.00Oct 16$3.90$0.85$4.75$190.25$244.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.17, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/260Oct 16$1.48$8.5274%0.17$193.52$251.48
190/195260/270Oct 16$0.47$9.5383%0.05$194.53$260.47
195/200250/260Oct 16$1.41$8.5972%0.16$198.59$251.41
210/220250/260Oct 16$3.68$6.3249%0.58$216.32$253.68
200/210250/260Oct 16$2.15$7.8564%0.27$207.85$252.15
195/200260/270Oct 16$0.40$9.6081%0.04$199.60$260.40
210/220260/270Oct 16$2.67$7.3358%0.36$217.33$262.67
200/210260/270Oct 16$1.14$8.8673%0.13$208.86$261.14
190/195240/250Oct 16$2.00$8.0062%0.25$193.00$242.00
195/200240/250Oct 16$1.93$8.0760%0.24$198.07$241.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$1.40$8.6037%6.14
$240.00$250.00$260.00Oct 16$0.52$9.4821%18.23
$230.00$240.00$250.00Nov 20$0.50$9.5013%19.00
$220.00$230.00$240.00Nov 20$0.60$9.4013%15.67
$200.00$210.00$220.00Nov 20$0.70$9.3014%13.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$2.15$7.8534%3.65
$200.00$210.00$220.00Oct 16$1.53$8.4723%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$2.50$7.50
$240.00$250.001:2Oct 16-$0.50$9.50
$260.00$270.001:2Oct 16-$0.68$9.32
$250.00$260.001:2Nov 20-$8.85$1.15
$200.00$220.001:2Oct 16$3.15$16.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.11$9.89
$195.00$190.001:2Oct 16-$0.25$4.75
$200.00$195.001:2Oct 16-$0.62$4.38
$240.00$210.001:2Nov 20$1.75$28.25
$230.00$220.001:2Oct 16$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.32%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$16.700.475.2%7.32%12.55%2--
$250.00Nov 20$13.100.419.6%5.74%15.36%161
$230.00Nov 20$20.900.540.8%9.16%10.01%2--
$260.00Nov 20$10.000.3514.0%4.38%18.38%1--
$230.00Oct 16$6.700.490.8%2.94%3.78%4--
$240.00Oct 16$2.300.315.2%1.01%6.24%2969
$250.00Oct 16$1.700.199.6%0.75%10.36%51612
$260.00Oct 16$0.550.1014.0%0.24%14.24%294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 960 vol/day, 199 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-21 call last traded $67.75 on 09/30 (now $78.00/$82.50) — try a limit near $78.00. Also watch the $185.00 10-16 call last traded $17.95 on 09/15 (now $42.60/$45.20) — try a limit near $42.60; the $210.00 04-16 call last traded $43.00 on 09/30 (now $52.40/$55.80) — try a limit near $52.40. Most tradeable put: the $210.00 11-20 put last traded $18.30 on 10/01 (now $12.00/$15.40) — try a limit near $13.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$6.70$9.00$7.85$9.30 10/02$3.50–$10.80$7.85--
$230.00Nov 20$20.90$24.40$22.65$22.93 10/02$13.00–$23.85$22.65--
$230.00Dec 18$25.40$28.90$27.15$25.60 10/01$14.75–$28.60$25.60--
$230.00Jan 15$29.00$32.50$30.75$31.85 10/02$17.40–$32.50$30.7522
$230.00Apr 16$43.00$46.50$44.75$42.00 10/01$28.45–$45.85$43.00--
$220.00Oct 16$11.80$14.60$13.20$14.00 10/02$4.88–$15.40$13.20541
$220.00Nov 20$25.70$29.10$27.40$27.60 10/02$16.05–$28.95$27.40--
$220.00Dec 18$30.20$33.50$31.85$24.53 10/01$17.10–$33.25$30.20--
$220.00Jan 15$33.60$37.00$35.30$28.05 10/01$20.00–$37.05$33.60--
$220.00Apr 16$47.60$51.00$49.30$47.00 09/29$31.15–$50.15$47.60--
$220.00Jan 19$98.00$102.00$100.00$95.50 10/01$72.00–$100.75$98.00--
$240.00Oct 16$2.30$5.50$3.90$5.50 10/02$2.20–$7.60$3.90969
$240.00Nov 20$16.70$20.30$18.50$19.00 10/02$10.65–$20.00$18.50--
$240.00Dec 18$21.20$24.80$23.00$15.99 09/21$12.65–$24.20$21.20--
$240.00Jan 15$24.90$28.70$26.80$27.55 10/02$15.35–$28.40$26.80--
$240.00Apr 16$39.10$42.60$40.85$38.34 10/01$25.50–$41.60$39.10--
$210.00Oct 16$18.70$22.30$20.50$20.70 10/02$7.10–$22.45$20.50--
$210.00Nov 20$31.30$34.60$32.95$34.20 10/02$19.40–$34.40$32.9532
$210.00Dec 18$35.40$38.80$37.10$37.86 10/02$20.25–$38.65$37.10--
$210.00Jan 15$38.70$42.20$40.45$32.40 10/01$23.20–$42.40$38.70--
$210.00Apr 16$52.40$55.80$54.10$43.00 09/30$34.35–$55.00$52.404
$210.00Jan 21$78.00$82.50$80.25$67.75 09/30$57.00–$81.25$78.0011
$250.00Oct 16$1.70$2.70$2.20$4.02 10/02$1.45–$5.05$2.20612
$250.00Nov 20$13.10$16.60$14.85$15.50 10/02$8.65–$16.30$14.8561
$250.00Dec 18$17.50$21.10$19.30$20.10 10/02$10.80–$20.65$19.30--
$250.00Jan 15$21.50$25.10$23.30$21.30 10/01$13.60–$24.65$21.5086
$250.00Apr 16$35.20$39.00$37.10$29.90 10/01$23.40–$38.00$35.20--
$250.00Jan 21$63.50$68.00$65.75$65.50 09/24$45.75–$66.75$65.50--
$200.00Oct 16$28.20$30.90$29.55$30.00 10/02$9.75–$31.15$29.55115
$200.00Dec 18$41.40$44.70$43.05$43.71 10/02$23.45–$44.60$43.05255
$200.00Jan 15$45.00$47.90$46.45$46.85 10/02$26.85–$48.20$46.45--
$200.00Apr 16$57.40$60.80$59.10$55.10 10/01$37.60–$60.25$57.40--
$200.00Jan 21$82.50$86.50$84.50$72.75 09/30$60.25–$85.75$82.50--
$260.00Oct 16$0.55$1.50$1.02$1.95 10/02$1.02–$3.70$1.0294
$260.00Nov 20$10.00$13.70$11.85$11.95 10/02$6.80–$13.70$11.85--
$260.00Dec 18$14.30$18.20$16.25$17.00 09/11$9.05–$17.70$16.25--
$260.00Jan 15$18.00$21.90$19.95$11.32 09/02$11.55–$21.40$18.00--
$260.00Apr 16$31.60$35.70$33.65$37.35 09/25$21.15–$34.40$33.65--
$260.00Jan 21$60.50$64.50$62.50$54.30 09/30$43.25–$63.75$60.50--
$195.00Oct 16$32.40$36.00$34.20$33.30 10/02$12.35–$35.30$33.30--
$195.00Nov 20$40.90$44.90$42.90$42.43 10/02$26.10–$44.35$42.43--
$195.00Dec 18$44.80$48.00$46.40$29.30 08/25$25.45–$47.90$44.80--
$195.00Jan 15$48.20$51.10$49.65$38.90 09/30$28.75–$50.95$48.20--
$195.00Apr 16$60.10$63.60$61.85$55.00 09/11$39.40–$63.05$60.10--
$190.00Oct 16$37.30$40.40$38.85$37.50 10/02$14.65–$40.05$37.50--
$190.00Nov 20$44.50$48.50$46.50$46.80 09/25$28.65–$48.20$46.50--
$190.00Dec 18$47.90$51.80$49.85$43.88 09/11$27.55–$51.30$47.90--
$190.00Jan 15$50.90$54.90$52.90$53.00 10/02$30.70–$54.50$52.90--
$190.00Apr 16$62.90$66.50$64.70$54.70 08/27$41.35–$65.80$62.90--
$270.00Oct 16$0.05$1.65$0.85$0.91 10/02$0.73–$2.80$0.85--
$270.00Nov 20$7.60$11.30$9.45$7.05 09/30$5.50–$11.05$7.60--
$270.00Dec 18$11.60$15.60$13.60$12.60 10/01$7.55–$15.15$12.60--
$270.00Jan 15$15.10$19.20$17.15$18.00 09/11$10.05–$18.55$17.15--
$270.00Apr 16$28.60$32.70$30.65$23.20 09/08$19.10–$31.35$28.60--
$270.00Jan 21$57.50$61.50$59.50$54.64 09/30$41.00–$60.75$57.502
$185.00Oct 16$42.60$45.20$43.90$17.95 09/15$17.05–$44.95$42.6055
$185.00Dec 18$51.40$55.40$53.40$43.30 09/08$29.95–$55.00$51.40--
$185.00Jan 15$54.30$58.30$56.30$36.50 08/25$32.95–$57.95$54.30--
$185.00Apr 16$65.80$69.30$67.55$52.20 09/21$43.35–$68.75$65.80--
$180.00Oct 16$46.80$50.10$48.45$47.26 10/02$19.70–$49.25$47.26--
$180.00Nov 20$52.80$55.80$54.30$53.44 10/02$34.70–$55.20$53.44--
$180.00Jan 15$57.90$61.80$59.85$48.75 08/27$35.20–$61.15$57.90--
$180.00Apr 16$68.80$72.30$70.55$59.12 08/27$45.50–$71.75$68.80--
$180.00Jan 21$91.50$95.70$93.60$86.00 09/30$67.85–$94.75$91.50--
$280.00Oct 16$0.00$1.05$0.53$2.20 09/30$0.53–$1.98$0.53--
$280.00Nov 20$5.60$9.70$7.65$4.90 09/21$4.38–$8.90$5.60--
$280.00Dec 18$9.50$13.20$11.35$10.70 10/01$6.50–$12.95$10.7015
$280.00Jan 15$13.10$16.80$14.95$11.30 08/25$8.60–$16.35$13.10--
$280.00Apr 16$26.00$30.00$28.00$27.85 09/11$17.45–$28.75$27.85--
$280.00Jan 21$54.50$59.00$56.75$54.00 09/30$39.00–$57.75$54.50--
$175.00Oct 16$51.80$55.20$53.50$24.25 09/15$22.35–$54.85$51.80--
$175.00Jan 15$61.60$65.50$63.55$63.40 09/25$37.55–$64.95$63.40--
$170.00Oct 16$56.90$60.10$58.50$50.30 09/24$25.45–$59.10$56.90--
$170.00Nov 20$61.10$63.90$62.50$55.50 10/01$41.05–$63.75$61.10--
$170.00Jan 15$65.40$69.00$67.20$65.00 10/01$40.20–$68.65$65.40--
$170.00Apr 16$75.10$79.00$77.05$61.13 09/21$50.10–$78.00$75.10--
$170.00Jan 21$96.50$101.00$98.75$91.00 09/30$72.00–$99.75$96.50--
$290.00Oct 16$0.00$2.25$1.13$0.15 10/01$0.35–$1.90$0.15--
$290.00Dec 18$7.50$11.40$9.45$10.52 09/11$5.40–$11.05$9.45--
$290.00Jan 15$10.50$14.60$12.55$10.20 09/21$7.65–$14.20$10.50--
$290.00Apr 16$23.50$27.50$25.50$17.60 09/04$16.05–$26.15$23.50--
$165.00Oct 16$61.70$65.40$63.55$47.10 09/30$28.85–$64.05$61.70--
$165.00Dec 18$67.00$70.90$68.95$53.60 08/27$39.75–$70.30$67.00--
$165.00Jan 15$69.30$73.00$71.15$54.30 08/18$42.60–$72.40$69.30--
$160.00Dec 18$71.30$75.00$73.15$56.00 09/21$42.85–$74.15$71.30--
$160.00Jan 15$73.40$77.00$75.20$53.25 08/28$45.45–$76.30$73.40--
$160.00Apr 16$81.70$85.70$83.70$70.62 08/27$55.20–$84.70$81.70--
$300.00Oct 16$0.00$2.25$1.13$0.42 09/25$0.20–$1.70$0.42--
$300.00Nov 20$2.75$6.90$4.83$5.20 10/02$3.55–$6.10$4.83--
$300.00Dec 18$6.00$10.00$8.00$8.00 10/02$4.53–$9.35$8.00--
$300.00Jan 15$9.30$12.60$10.95$10.55 09/30$6.40–$12.50$10.55--
$300.00Apr 16$21.10$25.20$23.15$20.60 09/10$14.55–$23.85$21.10--
$155.00Apr 16$85.60$89.20$87.40$73.48 09/30$57.50–$88.20$85.60--
$150.00Oct 16$76.60$80.00$78.30$45.67 09/15$40.60–$79.25$76.60--
$150.00Nov 20$78.40$82.00$80.20$54.50 09/18$55.20–$81.35$78.40--
$150.00Dec 18$80.00$83.80$81.90$76.75 08/17$49.15–$82.80$80.00--
$150.00Jan 15$81.70$85.50$83.60$59.60 08/28$51.55–$84.45$81.70--
$150.00Apr 16$88.90$92.70$90.80$66.50 09/18$60.30–$91.80$88.90--
$150.00Jan 19$125.50$129.50$127.50$117.76 10/01$105.00–$127.90$125.50--
$310.00Oct 16$0.00$1.95$0.98$0.35 09/25$0.33–$1.58$0.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$7.70$10.70$9.20$12.20 10/02$9.20–$45.85$9.2096
$230.00Nov 20$21.70$25.40$23.55$24.75 10/02$23.55–$41.70$23.55--
$230.00Dec 18$25.40$29.20$27.30$31.50 09/29$27.30–$54.90$27.30--
$230.00Jan 15$28.50$32.10$30.30$41.50 09/30$30.30–$57.65$30.30--
$220.00Oct 16$2.90$6.20$4.55$6.70 10/02$4.55–$37.50$4.55--
$220.00Nov 20$16.50$20.30$18.40$22.50 10/01$18.40–$34.70$18.40--
$220.00Dec 18$20.00$23.60$21.80$26.90 10/01$21.80–$47.60$21.80--
$240.00Oct 16$14.40$17.50$15.95$18.10 10/02$15.95–$54.55$15.95--
$240.00Jan 15$34.40$37.90$36.15$58.54 09/04$36.15–$65.25$36.15--
$240.00Apr 16$45.60$49.10$47.35$57.44 09/11$47.35–$73.20$47.35--
$240.00Nov 20$27.50$30.80$29.15--$29.15–$29.15—$27.508
$210.00Oct 16$0.70$3.40$2.05$3.72 10/02$2.05–$29.80$2.0551
$210.00Nov 20$12.00$15.40$13.70$18.30 10/01$13.70–$28.45$13.7033
$210.00Dec 18$15.20$19.30$17.25$19.10 10/02$17.25–$40.60$17.25--
$210.00Jan 15$18.00$22.00$20.00$39.90 08/31$20.00–$43.10$20.00--
$210.00Apr 16$29.30$33.40$31.35$42.13 09/21$31.35–$52.20$31.35--
$210.00Jan 21$48.50$52.40$50.45$56.75 09/30$50.45–$63.50$50.45--
$250.00Oct 16$22.20$24.90$23.55$55.60 09/21$23.55–$63.65$23.55--
$250.00Jan 15$40.70$44.20$42.45$55.50 09/30$42.45–$73.10$42.45--
$250.00Apr 16$51.60$55.70$53.65$81.95 08/25$53.65–$81.00$53.65--
$200.00Oct 16$0.60$1.55$1.08$1.53 10/02$1.08–$22.55$1.0897
$200.00Nov 20$8.20$11.50$9.85$15.38 09/30$9.85–$22.85$9.85--
$200.00Dec 18$11.30$15.30$13.30$14.78 10/02$13.30–$34.25$13.30--
$200.00Jan 15$14.00$17.90$15.95$23.85 09/30$15.95–$36.80$15.95--
$200.00Apr 16$25.10$28.50$26.80$36.91 09/21$26.60–$45.65$26.80--
$260.00Oct 16$31.20$34.50$32.85$62.90 09/21$32.85–$73.20$32.85--
$260.00Jan 15$47.50$51.00$49.25$76.50 08/11$49.25–$81.50$49.25--
$260.00Apr 16$58.50$61.80$60.15$81.30 09/04$60.15–$88.75$60.15--
$195.00Oct 16$0.30$1.40$0.85$1.05 10/02$0.80–$19.75$0.8599
$195.00Nov 20$6.60$10.50$8.55$21.20 09/18$8.55–$20.20$8.55--
$195.00Dec 18$9.50$13.50$11.50$31.87 08/20$11.50–$31.15$11.50--
$195.00Jan 15$12.00$16.00$14.00$34.60 08/25$14.00–$33.65$14.00--
$195.00Apr 16$22.00$26.30$24.15$45.32 08/21$24.15–$42.95$24.15--
$190.00Oct 16$0.35$0.75$0.55$0.80 10/02$0.55–$16.75$0.551.0K
$190.00Nov 20$5.20$9.30$7.25$8.42 10/02$7.25–$18.10$7.25--
$190.00Dec 18$8.00$11.60$9.80$11.95 09/25$9.80–$28.05$9.80--
$190.00Jan 15$10.40$14.40$12.40$15.80 10/01$12.40–$30.75$12.40--
$270.00Nov 20$48.70$51.70$50.20$76.40 09/21$50.20–$74.15$50.20--
$270.00Dec 18$52.00$55.00$53.50$72.20 08/12$53.50–$87.65$53.50--
$270.00Jan 15$54.80$58.20$56.50$62.70 10/01$56.50–$89.55$56.50--
$185.00Oct 16$0.00$0.90$0.45$0.75 10/02$0.45–$14.25$0.45--
$185.00Nov 20$4.00$7.90$5.95$7.00 10/02$5.95–$15.60$5.95--
$185.00Dec 18$6.50$10.60$8.55$26.18 09/02$8.55–$25.40$8.55--
$185.00Jan 15$8.60$12.30$10.45$17.50 09/30$10.45–$27.75$10.45--
$180.00Oct 16$0.00$1.25$0.63$0.36 10/02$0.28–$11.45$0.36--
$180.00Nov 20$3.10$6.50$4.80$5.55 10/02$4.80–$13.20$4.80--
$180.00Dec 18$5.20$9.10$7.15$7.95 10/02$7.15–$23.00$7.15--
$180.00Jan 15$7.20$11.30$9.25$10.03 10/02$9.25–$25.25$9.25--
$180.00Apr 16$16.20$20.20$18.20$23.20 09/30$18.20–$34.10$18.20--
$280.00Oct 16$50.40$53.70$52.05$71.25 09/30$51.40–$92.70$52.05--
$175.00Oct 16$0.00$1.05$0.53$0.25 10/02$0.35–$9.15$0.2534
$175.00Nov 20$2.25$5.70$3.98$4.71 10/02$3.98–$11.55$3.98--
$175.00Dec 18$4.00$8.00$6.00$13.30 09/21$6.00–$20.15$6.00--
$175.00Jan 15$6.00$10.20$8.10$16.30 09/18$8.10–$22.85$8.10--
$170.00Oct 16$0.00$1.20$0.60$0.21 10/02$0.30–$7.60$0.21--
$170.00Nov 20$1.95$4.80$3.38$4.02 10/02$3.38–$9.65$3.3825
$170.00Dec 18$3.50$7.00$5.25$6.40 10/02$5.25–$17.90$5.25--
$170.00Jan 15$4.80$8.80$6.80$7.90 10/02$6.80–$20.35$6.80--
$290.00Oct 16$60.00$63.50$61.75$104.20 09/03$61.20–$102.65$61.75--
$290.00Jan 15$70.30$73.40$71.85$80.50 09/30$71.85–$107.05$71.85--
$165.00Oct 16$0.00$1.20$0.60$0.25 09/30$0.30–$5.75$0.25--
$165.00Nov 20$1.10$4.20$2.65$5.50 09/30$2.65–$8.20$2.65--
$165.00Dec 18$2.30$6.00$4.15$7.44 09/30$4.15–$15.60$4.15--
$165.00Jan 15$4.30$7.70$6.00$9.60 09/30$6.00–$18.15$6.00--
$165.00Apr 16$10.90$15.00$12.95$23.29 09/03$12.95–$26.30$12.95--
$160.00Oct 16$0.00$1.90$0.95$4.41 09/01$0.35–$4.70$0.95--
$160.00Nov 20$1.00$3.90$2.45$3.70 09/30$2.40–$6.75$2.45--
$160.00Dec 18$1.75$4.90$3.33$6.27 09/30$3.33–$13.75$3.33--
$160.00Jan 15$2.95$6.70$4.83$5.80 09/25$4.83–$15.90$4.83--
$160.00Apr 16$9.50$13.60$11.55$13.40 09/30$11.55–$23.75$11.55--
$300.00Oct 16$70.00$73.50$71.75$91.30 09/11$71.05–$112.65$71.75--
$155.00Oct 16$0.00$0.60$0.30$0.81 09/21$0.30–$3.48$0.30--
$155.00Nov 20$1.00$3.70$2.35$2.50 10/01$1.90–$6.15$2.35--
$155.00Dec 18$1.20$4.30$2.75$9.50 09/03$2.75–$11.85$2.75--
$155.00Jan 15$2.35$5.80$4.08$12.60 08/12$4.08–$14.10$4.08--
$150.00Oct 16$0.00$2.20$1.10$1.45 09/15$0.38–$2.75$1.10--
$150.00Nov 20$0.35$3.40$1.88$1.46 10/02$1.68–$4.38$1.46--
$150.00Dec 18$0.60$4.00$2.30$4.35 09/30$2.25–$9.95$2.30--
$150.00Jan 15$1.75$5.00$3.38$6.00 09/30$3.38–$12.15$3.38--
$150.00Apr 16$6.90$10.80$8.85$12.00 09/30$8.85–$19.65$8.85--
$150.00Jan 21$20.00$25.00$22.50$24.58 09/24$22.50–$29.25$22.50--
$310.00Oct 16$80.00$83.50$81.75$84.40 09/25$81.25–$122.65$81.75--
$310.00Jan 15$87.00$90.10$88.55$97.80 09/30$88.50–$125.20$88.55--
$310.00Jan 21$114.00$118.50$116.25$118.65 09/24$116.25–$123.75$116.25--
$145.00Oct 16$0.00$1.30$0.65$0.40 09/11$0.57–$2.20$0.40--
$145.00Nov 20$0.00$1.85$0.93$1.17 10/02$0.93–$4.00$0.93--
$145.00Jan 15$1.00$4.70$2.85$3.60 09/29$2.85–$10.35$2.85--
$145.00Apr 16$5.80$9.60$7.70$10.90 09/30$7.70–$17.35$7.70--
$140.00Oct 16$0.00$1.50$0.75$2.50 08/21$0.38–$1.73$0.75--
$140.00Nov 20$0.00$2.80$1.40$1.81 09/30$0.70–$2.97$1.40--
$140.00Dec 18$0.00$3.40$1.70$3.00 09/11$1.45–$6.90$1.70--
$320.00Oct 16$90.00$93.50$91.75$98.50 09/29$91.20–$132.60$91.75--
$135.00Oct 16$0.00$0.90$0.45$1.79 08/18$0.45–$1.55$0.45--
$135.00Nov 20$0.00$2.60$1.30$0.95 09/24$0.73–$2.28$0.95--
$135.00Apr 16$3.70$7.00$5.35$6.00 10/02$5.35–$13.75$5.35--
$130.00Oct 16$0.00$2.15$1.08$0.39 09/11$0.28–$1.43$0.39--
$130.00Dec 18$0.00$2.95$1.48$3.30 09/04$0.88–$4.60$1.48--
$130.00Jan 15$0.15$3.60$1.88$2.50 09/24$1.73–$6.10$1.88--
$125.00Oct 16$0.00$1.55$0.78$0.30 09/15$0.23–$1.33$0.30--
$125.00Dec 18$0.00$2.75$1.38$3.20 09/15$0.93–$3.95$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 114
Put/Call Ratio 1.16
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 63
Put/Call Ratio 0.76
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,663
Total Puts 3,225
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All