Tour v531
SANM
SANMINA CORP
$219.41 -3.80%
$219.50 (+0.04%)🌙
as of 10/07 06:43 PM
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 902
Calls: 66 (7%)
Puts: 836 (93%)
Prior (10/06) 212
Calls: 98 (46%)
Puts: 114 (54%)
Current vs Prior +325.47%
Calls: -32.65% (Calls)
Puts: +633.33% (Puts)
Prior 7-Day Total 3,961
Calls: 2,521 (64%)
Puts: 1,440 (36%)
Prior 7-Day Average 660
Calls: 360 (64%)
Puts: 205 (36%)
Current vs Prior 7-Day Avg +36.63%
Calls: -81.67%
Puts: +306.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $422.6K
Calls: $178.7K (42%)
Puts: $243.9K (58%)
Prior (10/06) $302.9K
Calls: $151.3K (50%)
Puts: $151.6K (50%)
Current vs Prior +39.55%
Calls: +18.14%
Puts: +60.92%
Prior 7-Day Total $6.89M
Calls: $4.24M (62%)
Puts: $2.65M (38%)
Prior 7-Day Average $1.15M
Calls: $605.7K (62%)
Puts: $378.9K (38%)
Current vs Prior 7-Day Avg -63.21%
Calls: -70.49%
Puts: -35.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 12.67
Prior (10/06) 1.16
Current vs Prior +988.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1642.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 4,538
Calls: 2,216 (49%)
Puts: 2,322 (51%)
Prior (10/06) 4,317
Calls: 2,874 (67%)
Puts: 1,443 (33%)
Current vs Prior +5.12%
Prior 7-Day Total 34,686
Calls: 20,495 (59%)
Puts: 14,191 (41%)
Prior 7-Day Average 4,955
Calls: 2,927 (59%)
Puts: 2,027 (41%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.80% | 22.29%9.80% | 22.29%
Prior 9.82% | 22.34%9.82% | 22.34%
Current vs Prior -0.23% | -0.24%-0.23% | -0.24%
Prior 7-Day Avg 11.74% | 23.51%11.74% | 23.51%
Current vs 7-Day Avg -16.56% | -5.19%-16.56% | -5.19%
Prior 7-Day Eod 9.82% | 22.34%9.82% | 22.34%
Current vs 7-Day Eod -0.23% | -0.24%-0.23% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 325% vs prior - elevated interest. Extreme bearish P/C ratio of 12.67 - heavy put buying. P/C ratio rising 989% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2052.9055.50$54.204.8%170.8522
$165.00Oct 1652.7055.80$54.255.7%20.92229
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1652.7055.80$54.255.7%20.92229
$170.00Nov 2052.9055.50$54.204.8%170.8522
$210.00Oct 1612.0015.10$13.5522.9%20.72181
$210.00Nov 2025.3028.70$27.0012.6%20.6234
$220.00Nov 2020.5023.90$22.2015.3%40.5447
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1612.2015.60$13.9024.5%30.7096

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 871, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.253.90$2.08175.5%200.19969
$170.00Nov 2052.9055.50$54.204.8%170.8522
$220.00Nov 2020.5023.90$22.2015.3%40.5447
$250.00Nov 209.5012.70$11.1028.8%30.3461
$165.00Oct 1652.7055.80$54.255.7%20.92229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.350.90$0.6387.3%3600.061.0K
$210.00Oct 161.904.70$3.3084.8%3600.2854
$220.00Oct 166.609.30$7.9534.0%670.501.0K
$165.00Nov 203.004.00$3.5028.6%120.11--
$175.00Oct 160.000.35$0.18194.4%70.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.70, avg 4.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$250.00Nov 20$11.10$18.90$11.1054%1.70$231.10
$210.00$220.00Nov 20$4.80$5.20$4.8062%1.08$214.80
$210.00$220.00Oct 16$6.10$3.90$6.1072%0.64$216.10
$220.00$240.00Oct 16$5.37$14.63$5.3750%2.72$225.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$5.95$4.05$5.9570%0.68$224.05
$185.00$175.00Oct 16$0.35$9.65$0.355%27.57$184.65
$190.00$185.00Nov 20$1.45$3.55$1.4524%2.45$188.55
$185.00$165.00Nov 20$3.35$16.65$3.3520%4.97$181.65
$210.00$190.00Oct 16$2.67$17.33$2.6728%6.49$207.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Oct 16$5.37$5.37$14.6350%0.37$225.37
$220.00$250.00Nov 20$11.10$11.10$18.9046%0.59$231.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Nov 20$4.00$4.00$6.0069%0.67$196.00
$165.00$160.00Nov 20$1.42$1.42$3.5889%0.40$163.58
$210.00$190.00Oct 16$2.67$2.67$17.3372%0.15$207.33
$185.00$165.00Nov 20$3.35$3.35$16.6580%0.20$181.65
$190.00$185.00Nov 20$1.45$1.45$3.5576%0.41$188.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.35, cheapest $13.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$14.7557.0%71.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$13.9557.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.02% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$7.45$7.95$15.40$204.60$235.407.02%
$210.00Oct 16$13.55$3.30$16.85$193.15$226.857.68%
$220.00Nov 20$22.20$21.90$44.10$175.90$264.1020.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.19% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Oct 16$2.08$0.53$2.61$182.39$242.61
$240.00$190.00Oct 16$2.08$0.63$2.71$187.29$242.71
$240.00$210.00Oct 16$2.08$3.30$5.38$204.62$245.38
$240.00$220.00Oct 16$2.08$7.95$10.03$209.97$250.03
$250.00$165.00Nov 20$11.10$3.50$14.60$150.40$264.60
$250.00$185.00Nov 20$11.10$6.85$17.95$167.05$267.95
$250.00$190.00Nov 20$11.10$8.30$19.40$170.60$269.40
$250.00$200.00Nov 20$11.10$12.30$23.40$176.60$273.40
$250.00$220.00Nov 20$11.10$21.90$33.00$187.00$283.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.30$8.7042%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Nov 20$0.00$30.00
$210.00$220.001:2Oct 16-$1.35$8.65
$170.00$210.001:2Nov 20$0.20$39.80
$165.00$210.001:2Oct 16$27.15$17.85
$220.00$240.001:2Oct 16$3.29$16.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Nov 20-$2.70$17.30
$230.00$220.001:2Oct 16-$2.00$8.00
$185.00$165.001:2Nov 20-$0.15$19.85
$190.00$185.001:2Oct 16-$0.43$4.57
$165.00$160.001:2Nov 20-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.34%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$20.500.540.3%9.34%9.61%447
$250.00Nov 20$9.500.3413.9%4.33%18.27%361
$220.00Oct 16$6.000.500.3%2.73%3.00%1542
$240.00Oct 16$0.250.199.4%0.11%9.50%20969

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 960 vol/day, 199 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $55.50 on 10/01 (now $52.90/$55.50) — try a limit near $54.20. Also watch the $165.00 10-16 call last traded $47.10 on 09/30 (now $52.70/$55.80) — try a limit near $52.70; the $170.00 01-15 call last traded $65.00 on 10/01 (now $57.40/$61.20) — try a limit near $59.30. Most tradeable put: the $220.00 11-20 put last traded $22.50 on 10/01 (now $20.20/$23.60) — try a limit near $21.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$6.00$8.90$7.45$14.00 10/02$4.88–$15.40$7.45542
$220.00Nov 20$20.50$23.90$22.20$27.60 10/02$16.05–$28.95$22.2047
$220.00Dec 18$24.50$28.00$26.25$24.53 10/01$17.10–$33.25$24.5323
$220.00Jan 15$28.00$31.80$29.90$28.05 10/01$20.00–$37.05$28.05--
$220.00Apr 16$41.80$45.80$43.80$47.00 09/29$31.15–$50.15$43.80--
$220.00Jan 19$91.00$95.50$93.25$95.50 10/01$72.00–$100.75$93.25--
$210.00Oct 16$12.00$15.10$13.55$20.70 10/02$7.10–$22.45$13.55181
$210.00Nov 20$25.30$28.70$27.00$34.20 10/02$19.40–$34.40$27.0034
$210.00Dec 18$29.20$33.10$31.15$37.86 10/02$20.25–$38.65$31.15--
$210.00Jan 15$32.50$35.90$34.20$32.40 10/01$23.20–$42.40$32.50--
$210.00Apr 16$46.20$50.10$48.15$43.00 09/30$34.35–$55.00$46.20--
$210.00Jan 21$72.00$76.00$74.00$67.75 09/30$57.00–$81.25$72.00--
$230.00Oct 16$1.60$4.90$3.25$9.30 10/02$3.25–$10.80$3.25--
$230.00Nov 20$16.20$19.90$18.05$22.93 10/02$13.00–$23.85$18.05--
$230.00Dec 18$20.40$23.90$22.15$25.60 10/01$14.75–$28.60$22.15--
$230.00Jan 15$23.70$27.80$25.75$31.85 10/02$17.40–$32.50$25.75--
$230.00Apr 16$37.70$41.30$39.50$42.00 10/01$28.45–$45.85$39.507
$200.00Oct 16$19.10$22.90$21.00$30.00 10/02$9.75–$31.15$21.00--
$200.00Dec 18$34.60$38.10$36.35$43.71 10/02$23.45–$44.60$36.35--
$200.00Jan 15$38.00$41.70$39.85$46.85 10/02$26.85–$48.20$39.85--
$200.00Apr 16$51.00$54.40$52.70$55.10 10/01$37.60–$60.25$52.70--
$200.00Jan 21$75.50$80.50$78.00$72.75 09/30$60.25–$85.75$75.50--
$240.00Oct 16$0.25$3.90$2.08$5.50 10/02$2.08–$7.60$2.08969
$240.00Nov 20$12.70$16.20$14.45$19.00 10/02$10.65–$20.00$14.45--
$240.00Dec 18$16.80$20.40$18.60$15.99 09/21$12.65–$24.20$16.80--
$240.00Jan 15$20.10$24.20$22.15$27.55 10/02$15.35–$28.40$22.15--
$240.00Apr 16$33.90$38.00$35.95$38.34 10/01$25.50–$41.60$35.95--
$195.00Oct 16$23.50$27.40$25.45$33.30 10/02$12.85–$35.30$25.45--
$195.00Nov 20$34.10$37.90$36.00$42.43 10/02$26.10–$44.35$36.00--
$195.00Dec 18$37.60$41.50$39.55$29.30 08/25$25.45–$47.90$37.60--
$195.00Jan 15$40.70$44.60$42.65$38.90 09/30$28.75–$50.95$40.70--
$195.00Apr 16$53.50$56.90$55.20$55.00 09/11$39.40–$63.05$55.00--
$190.00Oct 16$29.00$32.00$30.50$37.50 10/02$14.65–$40.05$30.50--
$190.00Nov 20$37.40$41.20$39.30$46.80 09/25$28.65–$48.20$39.30--
$190.00Dec 18$40.90$44.60$42.75$43.88 09/11$27.55–$51.30$42.75--
$190.00Jan 15$44.20$47.10$45.65$53.00 10/02$30.70–$54.50$45.65--
$190.00Apr 16$56.10$59.90$58.00$54.70 08/27$41.35–$65.80$56.10--
$250.00Oct 16$0.05$2.70$1.38$4.02 10/02$1.38–$5.05$1.38--
$250.00Nov 20$9.50$12.70$11.10$15.50 10/02$8.65–$16.30$11.1061
$250.00Dec 18$13.70$17.20$15.45$20.10 10/02$10.85–$20.65$15.45--
$250.00Jan 15$17.20$21.00$19.10$21.30 10/01$13.60–$24.65$19.1086
$250.00Apr 16$30.70$34.60$32.65$29.90 10/01$23.40–$38.00$30.70--
$250.00Jan 21$58.00$62.00$60.00$65.50 09/24$45.75–$66.75$60.00--
$185.00Oct 16$33.80$36.50$35.15$17.95 09/15$17.05–$44.95$33.80--
$185.00Dec 18$44.10$47.90$46.00$43.30 09/08$30.30–$55.00$44.10--
$185.00Jan 15$47.00$50.80$48.90$36.50 08/25$32.95–$57.95$47.00--
$185.00Apr 16$58.80$62.70$60.75$52.20 09/21$43.35–$68.75$58.80--
$180.00Oct 16$37.90$41.50$39.70$47.26 10/02$19.80–$49.25$39.70--
$180.00Nov 20$44.60$48.30$46.45$53.44 10/02$34.70–$55.20$46.45--
$180.00Jan 15$50.20$54.10$52.15$48.75 08/27$35.20–$61.15$50.20--
$180.00Apr 16$61.70$65.60$63.65$59.12 08/27$45.50–$71.75$61.70--
$180.00Jan 21$84.50$89.00$86.75$86.00 09/30$67.85–$94.75$86.00--
$260.00Oct 16$0.05$2.55$1.30$1.95 10/02$1.02–$3.70$1.30--
$260.00Nov 20$7.40$11.10$9.25$11.95 10/02$6.80–$13.70$9.25--
$260.00Dec 18$10.90$15.00$12.95$17.00 09/11$9.05–$17.70$12.95--
$260.00Jan 15$14.20$18.20$16.20$11.32 09/02$11.55–$21.40$14.20--
$260.00Apr 16$27.60$30.70$29.15$37.35 09/25$21.15–$34.40$29.15--
$260.00Jan 21$55.00$59.50$57.25$54.30 09/30$43.25–$63.75$55.00--
$175.00Oct 16$42.80$45.90$44.35$24.25 09/15$22.35–$54.85$42.80--
$175.00Jan 15$53.70$57.60$55.65$63.40 09/25$37.55–$64.95$55.65--
$170.00Oct 16$47.90$51.40$49.65$50.30 09/24$25.45–$59.10$49.65--
$170.00Nov 20$52.90$55.50$54.20$55.50 10/01$41.05–$63.75$54.2022
$170.00Jan 15$57.40$61.20$59.30$65.00 10/01$40.20–$68.65$59.308
$170.00Apr 16$67.60$71.50$69.55$61.13 09/21$50.10–$78.00$67.60--
$170.00Jan 21$89.50$94.00$91.75$91.00 09/30$72.00–$99.75$91.00--
$270.00Oct 16$0.00$1.25$0.63$0.91 10/02$0.63–$2.80$0.63--
$270.00Nov 20$5.40$9.20$7.30$7.05 09/30$5.50–$11.05$7.05--
$270.00Dec 18$8.50$12.70$10.60$12.60 10/01$7.55–$15.15$10.60--
$270.00Jan 15$11.60$15.80$13.70$18.00 09/11$10.05–$18.55$13.70--
$270.00Apr 16$24.70$28.40$26.55$23.20 09/08$19.10–$31.35$24.70--
$270.00Jan 21$52.00$56.00$54.00$54.64 09/30$41.00–$60.75$54.00--
$165.00Oct 16$52.70$55.80$54.25$47.10 09/30$28.85–$64.05$52.70229
$165.00Dec 18$59.00$62.30$60.65$53.60 08/27$39.75–$70.30$59.00--
$165.00Jan 15$61.10$64.90$63.00$54.30 08/18$42.60–$72.40$61.10--
$160.00Dec 18$63.30$66.60$64.95$56.00 09/21$42.85–$74.15$63.30--
$160.00Jan 15$65.00$68.80$66.90$53.25 08/28$45.45–$76.30$65.00--
$160.00Apr 16$74.00$77.90$75.95$70.62 08/27$55.20–$84.70$74.00--
$280.00Oct 16$0.00$2.25$1.13$2.20 09/30$0.53–$1.98$1.13--
$280.00Nov 20$3.80$7.60$5.70$4.90 09/21$4.38–$8.90$4.90--
$280.00Dec 18$6.70$10.60$8.65$10.70 10/01$6.50–$12.95$8.65--
$280.00Jan 15$10.20$13.70$11.95$11.30 08/25$8.60–$16.35$11.307
$280.00Apr 16$22.40$26.40$24.40$27.85 09/11$17.45–$28.75$24.40--
$280.00Jan 21$49.50$54.00$51.75$54.00 09/30$39.00–$57.75$51.75--
$155.00Apr 16$77.40$81.20$79.30$73.48 09/30$57.50–$88.20$77.40--
$150.00Oct 16$67.60$71.30$69.45$45.67 09/15$40.60–$79.25$67.60--
$150.00Nov 20$69.80$73.60$71.70$54.50 09/18$55.20–$81.35$69.80--
$150.00Dec 18$71.40$75.30$73.35$76.75 08/17$49.15–$82.80$73.35--
$150.00Jan 15$73.30$76.90$75.10$59.60 08/28$51.55–$84.45$73.30--
$150.00Apr 16$80.90$84.60$82.75$66.50 09/18$60.30–$91.80$80.90--
$150.00Jan 19$117.50$121.50$119.50$117.76 10/01$105.00–$127.90$117.76--
$290.00Oct 16$0.00$2.20$1.10$0.15 10/01$0.35–$1.90$0.15--
$290.00Dec 18$5.40$9.20$7.30$10.52 09/11$5.40–$11.05$7.30--
$290.00Jan 15$8.40$11.90$10.15$10.20 09/21$7.65–$14.20$10.15--
$290.00Apr 16$20.10$24.10$22.10$17.60 09/04$16.05–$26.15$20.10--
$300.00Oct 16$0.00$2.15$1.08$0.42 09/25$0.20–$1.70$0.42--
$300.00Nov 20$1.65$5.20$3.43$5.20 10/02$3.43–$6.10$3.43--
$300.00Dec 18$4.10$7.80$5.95$8.00 10/02$4.53–$9.35$5.95--
$300.00Jan 15$6.50$10.40$8.45$10.55 09/30$6.40–$12.50$8.45--
$300.00Apr 16$18.00$22.10$20.05$20.60 09/10$14.55–$23.85$20.05--
$310.00Oct 16$0.00$2.15$1.08$0.35 09/25$0.33–$1.58$0.35--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$6.60$9.30$7.95$6.70 10/02$4.55–$37.50$6.701.0K
$220.00Nov 20$20.20$23.60$21.90$22.50 10/01$18.40–$34.70$21.9055
$220.00Dec 18$23.50$27.00$25.25$26.90 10/01$21.80–$47.60$25.25--
$210.00Oct 16$1.90$4.70$3.30$3.72 10/02$2.05–$29.80$3.3054
$210.00Nov 20$15.00$18.50$16.75$18.30 10/01$13.70–$28.45$16.75--
$210.00Dec 18$18.20$22.20$20.20$19.10 10/02$17.25–$40.60$19.10--
$210.00Jan 15$21.00$24.90$22.95$39.90 08/31$20.00–$43.10$22.95--
$210.00Apr 16$32.90$36.20$34.55$42.13 09/21$31.35–$52.20$34.55--
$210.00Jan 21$51.00$55.50$53.25$56.75 09/30$50.45–$63.50$53.25--
$230.00Oct 16$12.20$15.60$13.90$12.20 10/02$9.20–$45.80$12.2096
$230.00Nov 20$26.00$29.40$27.70$24.75 10/02$23.55–$41.70$26.00--
$230.00Dec 18$29.40$32.90$31.15$31.50 09/29$27.30–$54.90$31.15--
$230.00Jan 15$32.00$36.00$34.00$41.50 09/30$30.30–$57.45$34.00--
$200.00Oct 16$0.60$3.20$1.90$1.53 10/02$1.08–$22.55$1.53--
$200.00Nov 20$10.60$14.00$12.30$15.38 09/30$9.85–$22.85$12.30--
$200.00Dec 18$13.60$17.70$15.65$14.78 10/02$13.30–$34.10$14.78--
$200.00Jan 15$16.10$20.40$18.25$23.85 09/30$15.95–$36.75$18.25--
$200.00Apr 16$27.10$31.30$29.20$36.91 09/21$26.60–$45.60$29.20--
$240.00Oct 16$20.60$24.30$22.45$18.10 10/02$15.95–$54.55$20.60--
$240.00Jan 15$38.30$42.30$40.30$58.54 09/04$36.15–$65.00$40.30--
$240.00Apr 16$49.70$53.20$51.45$57.44 09/11$47.35–$73.20$51.45--
$195.00Oct 16$0.25$1.85$1.05$1.05 10/02$0.80–$19.55$1.05--
$195.00Nov 20$8.70$12.90$10.80$21.20 09/18$8.55–$20.20$10.80--
$195.00Dec 18$11.70$15.20$13.45$31.87 08/20$11.50–$31.15$13.45--
$195.00Jan 15$14.00$17.70$15.85$34.60 08/25$14.00–$33.65$15.85--
$195.00Apr 16$24.70$28.80$26.75$45.32 08/21$24.15–$42.95$26.75--
$190.00Oct 16$0.35$0.90$0.63$0.80 10/02$0.55–$16.65$0.631.0K
$190.00Nov 20$7.00$9.60$8.30$8.42 10/02$7.25–$18.10$8.30--
$190.00Dec 18$9.80$13.80$11.80$11.95 09/25$9.80–$28.05$11.80--
$190.00Jan 15$12.00$16.20$14.10$15.80 10/01$12.40–$30.75$14.10--
$250.00Oct 16$29.80$32.60$31.20$55.60 09/21$23.55–$63.65$31.20--
$250.00Jan 15$45.20$49.20$47.20$55.50 09/30$42.45–$73.10$47.20--
$250.00Apr 16$56.20$59.70$57.95$81.95 08/25$53.65–$81.00$57.95--
$185.00Oct 16$0.00$1.05$0.53$0.75 10/02$0.45–$13.80$0.53--
$185.00Nov 20$5.50$8.20$6.85$7.00 10/02$5.95–$15.60$6.85--
$185.00Dec 18$8.10$12.20$10.15$26.18 09/02$8.55–$25.40$10.15--
$185.00Jan 15$10.50$14.50$12.50$17.50 09/30$10.45–$27.75$12.50--
$180.00Oct 16$0.00$1.65$0.83$0.36 10/02$0.28–$11.35$0.36--
$180.00Nov 20$4.20$8.00$6.10$5.55 10/02$4.80–$13.20$5.55--
$180.00Dec 18$6.80$10.80$8.80$7.95 10/02$7.15–$23.00$7.95--
$180.00Jan 15$8.60$12.60$10.60$10.03 10/02$9.25–$25.25$10.03--
$180.00Apr 16$18.30$22.20$20.25$23.20 09/30$18.20–$34.10$20.25--
$260.00Oct 16$39.20$42.90$41.05$62.90 09/21$32.85–$73.20$41.05--
$260.00Jan 15$52.40$56.40$54.40$76.50 08/11$49.25–$81.50$54.40--
$260.00Apr 16$63.10$67.10$65.10$81.30 09/04$60.15–$88.75$65.10--
$175.00Oct 16$0.00$0.35$0.18$0.25 10/02$0.18–$9.15$0.18--
$175.00Nov 20$3.20$7.10$5.15$4.71 10/02$3.98–$11.55$4.71--
$175.00Dec 18$5.50$9.30$7.40$13.30 09/21$6.00–$20.15$7.40--
$175.00Jan 15$7.10$11.40$9.25$16.30 09/18$8.10–$22.70$9.25--
$170.00Oct 16$0.00$0.95$0.48$0.21 10/02$0.30–$7.60$0.21--
$170.00Nov 20$3.60$5.20$4.40$4.02 10/02$3.38–$9.65$4.02--
$170.00Dec 18$4.00$8.10$6.05$6.40 10/02$5.25–$17.65$6.05--
$170.00Jan 15$5.80$9.90$7.85$7.90 10/02$6.80–$20.25$7.85--
$270.00Nov 20$55.00$58.30$56.65$76.40 09/21$50.20–$74.15$56.65--
$270.00Dec 18$57.70$61.10$59.40$72.20 08/12$53.50–$87.60$59.40--
$270.00Jan 15$60.10$63.90$62.00$62.70 10/01$56.50–$89.55$62.00--
$165.00Oct 16$0.00$2.35$1.18$0.25 09/30$0.30–$5.50$0.25--
$165.00Nov 20$3.00$4.00$3.50$5.50 09/30$2.65–$8.20$3.50--
$165.00Dec 18$3.80$6.20$5.00$7.44 09/30$4.15–$15.30$5.00--
$165.00Jan 15$5.00$8.00$6.50$9.60 09/30$6.00–$18.15$6.50--
$165.00Apr 16$12.50$16.60$14.55$23.29 09/03$12.95–$26.15$14.55--
$160.00Oct 16$0.00$2.30$1.15$4.41 09/01$0.35–$4.68$1.15--
$160.00Nov 20$1.25$2.90$2.08$3.70 09/30$2.08–$6.75$2.08--
$160.00Dec 18$2.55$4.60$3.58$6.27 09/30$3.33–$13.75$3.5884
$160.00Jan 15$4.00$7.70$5.85$5.80 09/25$4.83–$15.85$5.80--
$160.00Apr 16$10.90$14.90$12.90$13.40 09/30$11.55–$23.70$12.90--
$280.00Oct 16$58.90$62.70$60.80$71.25 09/30$51.40–$92.70$60.80--
$155.00Oct 16$0.00$2.25$1.13$0.81 09/21$0.30–$3.48$0.81--
$155.00Nov 20$1.10$2.30$1.70$2.50 10/01$1.70–$6.15$1.70--
$155.00Dec 18$2.20$4.00$3.10$9.50 09/03$2.75–$11.60$3.10--
$155.00Jan 15$3.80$6.40$5.10$12.60 08/12$4.08–$14.10$5.10--
$150.00Oct 16$0.00$2.25$1.13$1.45 09/15$0.38–$2.65$1.13--
$150.00Nov 20$1.00$2.20$1.60$1.46 10/02$1.60–$4.38$1.46--
$150.00Dec 18$1.00$3.60$2.30$4.35 09/30$2.25–$9.70$2.30--
$150.00Jan 15$2.30$5.40$3.85$6.00 09/30$3.38–$11.80$3.85--
$150.00Apr 16$7.90$12.00$9.95$12.00 09/30$8.85–$19.45$9.95--
$150.00Jan 21$21.50$25.80$23.65$24.58 09/24$22.50–$29.25$23.65--
$290.00Oct 16$68.80$72.70$70.75$104.20 09/03$61.20–$102.55$70.75--
$290.00Jan 15$76.70$80.10$78.40$80.50 09/30$71.85–$107.05$78.40--
$145.00Oct 16$0.00$2.20$1.10$0.40 09/11$0.57–$2.08$0.40--
$145.00Nov 20$0.05$2.10$1.08$1.17 10/02$0.93–$4.00$1.08--
$145.00Jan 15$1.85$4.70$3.28$3.60 09/29$2.85–$10.35$3.28--
$145.00Apr 16$6.70$10.20$8.45$10.90 09/30$7.70–$17.30$8.45--
$140.00Oct 16$0.00$2.20$1.10$2.50 08/21$0.38–$1.73$1.10--
$140.00Nov 20$0.30$1.90$1.10$1.81 09/30$0.70–$2.97$1.10--
$140.00Dec 18$0.20$3.40$1.80$3.00 09/11$1.45–$6.90$1.80--
$300.00Oct 16$78.80$82.50$80.65$91.30 09/11$71.05–$112.55$80.65--
$135.00Oct 16$0.00$2.15$1.08$1.79 08/18$0.45–$1.55$1.08--
$135.00Nov 20$0.15$1.50$0.83$0.95 09/24$0.73–$2.28$0.83--
$135.00Apr 16$4.50$7.00$5.75$6.00 10/02$5.35–$13.70$5.75--
$130.00Oct 16$0.00$2.15$1.08$0.39 09/11$0.28–$1.43$0.39--
$130.00Dec 18$0.00$3.10$1.55$3.30 09/04$0.88–$4.60$1.55--
$130.00Jan 15$0.40$3.50$1.95$2.50 09/24$1.73–$5.85$1.95--
$310.00Oct 16$88.80$92.50$90.65$84.40 09/25$81.25–$122.65$88.80--
$310.00Jan 15$93.60$97.20$95.40$97.80 09/30$88.50–$125.15$95.40--
$310.00Jan 21$118.50$123.00$120.75$118.65 09/24$116.25–$123.75$118.65--
$125.00Oct 16$0.00$0.05$0.03$0.30 09/15$0.03–$1.33$0.03--
$125.00Dec 18$0.00$1.90$0.95$3.20 09/15$0.93–$3.88$0.95--
$320.00Oct 16$98.80$102.50$100.65$98.50 09/29$91.20–$132.60$98.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 836
Put/Call Ratio 12.67
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 114
Put/Call Ratio 1.16
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 2,521
Total Puts 1,440
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All