Tour v531
SANM
SANMINA CORP
$213.74 -1.72%
$214.00 (+0.12%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 427
Calls: 318 (74%)
Puts: 109 (26%)
Prior (10/08) 339
Calls: 284 (84%)
Puts: 55 (16%)
Current vs Prior +25.96%
Calls: +11.97% (Calls)
Puts: +98.18% (Puts)
Prior 7-Day Total 4,625
Calls: 2,330 (50%)
Puts: 2,295 (50%)
Prior 7-Day Average 660
Calls: 332 (50%)
Puts: 327 (50%)
Current vs Prior 7-Day Avg -35.37%
Calls: -4.46%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.25M
Calls: $971.1K (78%)
Puts: $276.5K (22%)
Prior (10/08) $715.2K
Calls: $610.8K (85%)
Puts: $104.4K (15%)
Current vs Prior +74.44%
Calls: +58.99%
Puts: +164.81%
Prior 7-Day Total $6.91M
Calls: $4.04M (59%)
Puts: $2.87M (41%)
Prior 7-Day Average $987.1K
Calls: $577.8K (59%)
Puts: $409.3K (41%)
Current vs Prior 7-Day Avg +26.39%
Calls: +68.07%
Puts: -32.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.34
Prior (10/08) 0.19
Current vs Prior +76.99%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,354
Calls: 1,088 (80%)
Puts: 266 (20%)
Prior (10/08) 3,637
Calls: 2,574 (71%)
Puts: 1,063 (29%)
Current vs Prior -62.77%
Prior 7-Day Total 33,973
Calls: 19,816 (58%)
Puts: 14,157 (42%)
Prior 7-Day Average 4,853
Calls: 2,830 (58%)
Puts: 2,022 (42%)
Current vs Prior 7-Day Avg -72.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.02% | 21.64%8.02% | 21.64%
Prior 9.76% | 22.80%9.76% | 22.80%
Current vs Prior -17.82% | -5.12%-17.82% | -5.12%
Prior 7-Day Avg 10.82% | 23.02%10.82% | 23.02%
Current vs 7-Day Avg -25.83% | -6.01%-25.83% | -6.01%
Prior 7-Day Eod 9.76% | 22.81%9.76% | 22.80%
Current vs 7-Day Eod -17.82% | -5.12%-17.82% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($971.1K) vs puts ($276.5K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (318 calls vs 109 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1657.0060.40$58.705.8%60.9539
$160.00Oct 1652.0055.40$53.706.3%10.94--
$165.00Oct 1647.1050.40$48.756.8%10.94--
$170.00Oct 1642.0045.40$43.707.8%20.93100
$175.00Oct 1637.0040.50$38.759.0%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1654.7058.10$56.406.0%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1637.0040.50$38.759.0%10.98--
$185.00Oct 1627.7030.50$29.109.6%10.96--
$155.00Oct 1657.0060.40$58.705.8%60.9539
$160.00Oct 1652.0055.40$53.706.3%10.94--
$180.00Oct 1632.4035.50$33.959.1%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1654.7058.10$56.406.0%10.92--
$220.00Oct 167.7011.00$9.3535.3%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 120, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 207.1011.30$9.2045.7%70.3169
$155.00Oct 1657.0060.40$58.705.8%60.9539
$250.00Oct 160.000.60$0.30200.0%60.04596
$240.00Nov 209.6013.20$11.4031.6%60.3674
$210.00Oct 166.409.20$7.8035.9%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.704.10$3.4041.2%320.1231
$220.00Oct 167.7011.00$9.3535.3%100.65--
$220.00Nov 2021.9025.40$23.6514.8%100.49--
$170.00Nov 203.406.40$4.9061.2%60.1527
$180.00Nov 204.508.80$6.6564.7%60.2012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.14, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Nov 20$9.35$10.65$9.3566%1.14$209.35
$240.00$250.00Nov 20$2.20$7.80$2.2036%3.55$242.20
$220.00$230.00Nov 20$3.85$6.15$3.8551%1.60$223.85
$250.00$260.00Nov 20$2.05$7.95$2.0531%3.88$252.05
$230.00$240.00Nov 20$3.45$6.55$3.4543%1.90$233.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.80$4.20$0.8020%5.25$199.20
$195.00$190.00Oct 16$0.53$4.47$0.5313%8.43$194.47
$220.00$200.00Oct 16$7.37$12.63$7.3765%1.71$212.63
$180.00$170.00Nov 20$1.75$8.25$1.7520%4.71$178.25
$190.00$180.00Nov 20$2.60$7.40$2.6027%2.85$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.63, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$1.13$1.13$18.8783%0.06$231.13
$230.00$240.00Nov 20$3.45$3.45$6.5557%0.53$233.45
$250.00$260.00Nov 20$2.05$2.05$7.9569%0.26$252.05
$220.00$230.00Nov 20$3.85$3.85$6.1549%0.63$223.85
$240.00$250.00Nov 20$2.20$2.20$7.8064%0.28$242.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Nov 20$3.85$3.85$6.1566%0.63$196.15
$170.00$165.00Nov 20$1.50$1.50$3.5085%0.43$168.50
$190.00$180.00Nov 20$2.60$2.60$7.4073%0.35$187.40
$180.00$170.00Nov 20$1.75$1.75$8.2580%0.21$178.25
$195.00$190.00Oct 16$0.53$0.53$4.4787%0.12$194.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.30, cheapest $14.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$14.3067.1%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.25% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$28.05$13.10$41.15$158.85$241.1519.25%
$220.00Nov 20$18.70$23.65$42.35$177.65$262.3519.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.97% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Oct 16$1.43$0.65$2.08$187.92$232.08
$230.00$195.00Oct 16$1.43$1.18$2.61$192.39$232.61
$230.00$200.00Oct 16$1.43$1.98$3.41$196.59$233.41
$260.00$170.00Nov 20$7.15$4.90$12.05$157.95$272.05
$260.00$180.00Nov 20$7.15$6.65$13.80$166.20$273.80
$260.00$190.00Nov 20$7.15$9.25$16.40$173.60$276.40
$250.00$170.00Nov 20$9.20$4.90$14.10$155.90$264.10
$250.00$180.00Nov 20$9.20$6.65$15.85$164.15$265.85
$250.00$190.00Nov 20$9.20$9.25$18.45$171.55$268.45
$240.00$170.00Nov 20$11.40$4.90$16.30$153.70$256.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.44, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/200250/260Nov 20$5.90$4.1035%1.44$194.10$255.90
165/170250/260Nov 20$3.55$6.4554%0.55$166.45$253.55
180/190250/260Nov 20$4.65$5.3543%0.87$185.35$254.65
170/180250/260Nov 20$3.80$6.2049%0.61$176.20$253.80
190/195230/250Oct 16$1.66$18.3470%0.09$193.34$231.66
195/200230/250Oct 16$1.93$18.0763%0.11$198.07$231.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.82, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Oct 16$5.24$14.7658%2.82
$240.00$250.00$260.00Nov 20$0.15$9.8511%65.67
$220.00$230.00$240.00Nov 20$0.40$9.6014%24.00
$165.00$170.00$175.00Oct 16$0.10$4.904%49.00
$170.00$175.00$180.00Oct 16$0.15$4.851%32.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.27$4.7312%17.52
$170.00$180.00$190.00Nov 20$0.85$9.1511%10.76
$180.00$190.00$200.00Nov 20$1.25$8.7514%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Nov 20-$9.35$10.65
$250.00$260.001:2Nov 20-$5.10$4.90
$240.00$250.001:2Nov 20-$7.00$3.00
$230.00$240.001:2Nov 20-$7.95$2.05
$185.00$210.001:2Oct 16$13.50$11.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Nov 20-$2.55$17.45
$200.00$195.001:2Oct 16-$0.38$4.62
$195.00$190.001:2Oct 16-$0.12$4.88
$170.00$165.001:2Nov 20-$1.90$3.10
$180.00$170.001:2Nov 20-$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.09%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$17.300.512.9%8.09%11.02%160
$230.00Nov 20$12.800.437.6%5.99%13.60%143
$240.00Nov 20$9.600.3612.3%4.49%16.78%674
$250.00Nov 20$7.100.3117.0%3.32%20.29%769
$260.00Nov 20$5.600.2521.6%2.62%24.26%419
$230.00Oct 16$0.600.177.6%0.28%7.89%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 960 vol/day, 197 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 04-16 call last traded $55.10 on 10/01 (now $46.40/$49.70) — try a limit near $48.05. Also watch the $170.00 10-16 call last traded $50.30 on 09/24 (now $42.00/$45.40) — try a limit near $43.70; the $220.00 11-20 call last traded $27.60 on 10/02 (now $17.30/$20.10) — try a limit near $18.70. Most tradeable put: the $190.00 11-20 put last traded $8.42 on 10/02 (now $7.60/$10.90) — try a limit near $8.42.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$6.40$9.20$7.80$20.70 10/02$7.10–$22.45$7.80--
$210.00Nov 20$20.80$24.40$22.60$34.20 10/02$19.40–$34.40$22.60--
$210.00Dec 18$24.90$28.40$26.65$37.86 10/02$21.10–$38.65$26.65--
$210.00Jan 15$28.50$32.10$30.30$32.40 10/01$24.30–$42.40$30.30--
$210.00Apr 16$41.70$45.30$43.50$43.00 09/30$34.95–$55.00$43.00--
$210.00Jan 21$67.00$71.50$69.25$67.75 09/30$57.00–$81.25$67.75--
$220.00Oct 16$1.35$5.50$3.43$14.00 10/02$3.43–$15.40$3.43--
$220.00Nov 20$17.30$20.10$18.70$27.60 10/02$16.05–$28.95$18.7060
$220.00Dec 18$20.40$24.20$22.30$24.53 10/01$17.85–$33.25$22.30--
$220.00Jan 15$24.10$27.70$25.90$28.05 10/01$21.45–$37.05$25.90--
$220.00Apr 16$37.40$41.20$39.30$47.00 09/29$31.70–$50.15$39.30--
$220.00Jan 19$86.00$91.00$88.50$95.50 10/01$72.00–$100.75$88.50--
$200.00Oct 16$13.50$16.40$14.95$30.00 10/02$9.75–$31.15$14.95--
$200.00Dec 18$30.30$33.40$31.85$43.71 10/02$24.75–$44.60$31.85--
$200.00Jan 15$33.60$37.10$35.35$46.85 10/02$27.30–$48.20$35.35--
$200.00Apr 16$46.40$49.70$48.05$55.10 10/01$38.75–$60.25$48.0575
$200.00Jan 21$71.00$75.30$73.15$72.75 09/30$60.25–$85.75$72.75--
$200.00Nov 20$26.60$29.50$28.05--$28.05–$28.05—$26.601
$230.00Oct 16$0.60$2.25$1.43$9.30 10/02$1.43–$10.80$1.43--
$230.00Nov 20$12.80$16.90$14.85$22.93 10/02$13.00–$23.85$14.8543
$230.00Dec 18$16.50$20.40$18.45$25.60 10/01$15.20–$28.60$18.45--
$230.00Jan 15$20.30$24.00$22.15$31.85 10/02$18.15–$32.50$22.15--
$230.00Apr 16$33.70$37.30$35.50$42.00 10/01$28.65–$45.85$35.50--
$195.00Oct 16$17.80$21.10$19.45$33.30 10/02$13.15–$35.30$19.45--
$195.00Nov 20$29.60$33.00$31.30$42.43 10/02$26.10–$44.35$31.30--
$195.00Dec 18$33.10$36.20$34.65$29.30 08/25$26.75–$47.90$33.10--
$195.00Jan 15$36.30$39.80$38.05$38.90 09/30$29.90–$50.95$38.05--
$195.00Apr 16$48.70$52.20$50.45$55.00 09/11$40.70–$63.05$50.45--
$190.00Oct 16$22.70$25.70$24.20$37.50 10/02$14.65–$40.05$24.20--
$190.00Nov 20$32.80$36.10$34.45$46.80 09/25$28.65–$48.20$34.45--
$190.00Dec 18$36.20$39.60$37.90$43.88 09/11$28.90–$51.30$37.90--
$190.00Jan 15$39.20$42.60$40.90$53.00 10/02$32.50–$54.50$40.90--
$190.00Apr 16$50.80$54.70$52.75$54.70 08/27$42.85–$65.80$52.75--
$240.00Oct 16$0.40$0.80$0.60$5.50 10/02$0.60–$7.60$0.60--
$240.00Nov 20$9.60$13.20$11.40$19.00 10/02$10.65–$20.00$11.4074
$240.00Dec 18$13.00$17.00$15.00$15.99 09/21$12.90–$24.20$15.00--
$240.00Jan 15$17.00$20.70$18.85$27.55 10/02$15.80–$28.40$18.85--
$240.00Apr 16$30.20$33.90$32.05$38.34 10/01$25.90–$41.60$32.05--
$185.00Oct 16$27.70$30.50$29.10$17.95 09/15$17.35–$44.95$27.70--
$185.00Dec 18$39.40$42.80$41.10$43.30 09/08$31.20–$55.00$41.10--
$185.00Jan 15$42.20$45.70$43.95$36.50 08/25$34.35–$57.95$42.20--
$185.00Apr 16$53.60$57.30$55.45$52.20 09/21$44.95–$68.75$53.60--
$180.00Oct 16$32.40$35.50$33.95$47.26 10/02$20.20–$49.25$33.95--
$180.00Nov 20$39.30$43.00$41.15$53.44 10/02$34.70–$55.20$41.15--
$180.00Jan 15$45.10$48.70$46.90$48.75 08/27$36.75–$61.15$46.90--
$180.00Apr 16$56.60$60.10$58.35$59.12 08/27$47.25–$71.75$58.35--
$180.00Jan 21$79.50$84.00$81.75$86.00 09/30$67.85–$94.75$81.75--
$250.00Oct 16$0.00$0.60$0.30$4.02 10/02$0.30–$5.05$0.30596
$250.00Nov 20$7.10$11.30$9.20$15.50 10/02$8.65–$16.30$9.2069
$250.00Dec 18$10.80$14.30$12.55$20.10 10/02$10.90–$20.65$12.55--
$250.00Jan 15$13.80$17.90$15.85$21.30 10/01$13.65–$24.65$15.85--
$250.00Apr 16$27.20$30.80$29.00$29.90 10/01$23.40–$38.00$29.00--
$250.00Jan 21$53.50$58.00$55.75$65.50 09/24$45.75–$66.75$55.75--
$175.00Oct 16$37.00$40.50$38.75$24.25 09/15$23.50–$54.85$37.00--
$175.00Jan 15$48.50$52.00$50.25$63.40 09/25$39.30–$64.95$50.25--
$170.00Oct 16$42.00$45.40$43.70$50.30 09/24$26.95–$59.10$43.70100
$170.00Nov 20$47.10$50.50$48.80$55.50 10/01$41.05–$63.75$48.80--
$170.00Jan 15$52.00$55.50$53.75$65.00 10/01$41.90–$68.65$53.75--
$170.00Apr 16$62.10$65.70$63.90$61.13 09/21$52.15–$78.00$62.10--
$170.00Jan 21$84.00$88.50$86.25$91.00 09/30$72.00–$99.75$86.25--
$260.00Oct 16$0.00$0.45$0.23$1.95 10/02$0.23–$3.70$0.23--
$260.00Nov 20$5.60$8.70$7.15$11.95 10/02$6.80–$13.70$7.1519
$260.00Dec 18$8.70$12.20$10.45$17.00 09/11$9.05–$17.70$10.45--
$260.00Jan 15$12.30$15.30$13.80$11.32 09/02$11.80–$21.40$12.30--
$260.00Apr 16$24.50$27.90$26.20$37.35 09/25$21.35–$34.40$26.20--
$260.00Jan 21$50.50$55.50$53.00$54.30 09/30$43.25–$63.75$53.00--
$165.00Oct 16$47.10$50.40$48.75$47.10 09/30$30.80–$64.05$47.10--
$165.00Dec 18$53.50$57.00$55.25$53.60 08/27$42.05–$70.30$53.60--
$165.00Jan 15$55.80$59.20$57.50$54.30 08/18$44.80–$72.40$55.80--
$160.00Dec 18$57.60$61.00$59.30$56.00 09/21$45.20–$74.15$57.60--
$160.00Jan 15$59.50$63.00$61.25$53.25 08/28$47.70–$76.30$59.50--
$160.00Apr 16$68.40$72.00$70.20$70.62 08/27$57.25–$84.70$70.20--
$270.00Oct 16$0.00$1.25$0.63$0.91 10/02$0.63–$2.80$0.63--
$270.00Nov 20$3.90$7.80$5.85$7.05 09/30$5.20–$11.05$5.85--
$270.00Dec 18$6.80$10.60$8.70$12.60 10/01$7.75–$15.15$8.70--
$270.00Jan 15$9.70$13.40$11.55$18.00 09/11$10.05–$18.55$11.55--
$270.00Apr 16$21.30$25.40$23.35$23.20 09/08$19.35–$31.35$23.20--
$270.00Jan 21$48.00$52.50$50.25$54.64 09/30$41.00–$60.75$50.25--
$155.00Apr 16$71.60$75.30$73.45$73.48 09/30$60.05–$88.20$73.45--
$155.00Oct 16$57.00$60.40$58.70--$58.70–$58.70—$57.0039
$150.00Oct 16$62.00$65.40$63.70$45.67 09/15$43.35–$79.25$62.00--
$150.00Nov 20$64.30$67.70$66.00$54.50 09/18$55.20–$81.35$64.30--
$150.00Dec 18$66.10$69.40$67.75$76.75 08/17$51.85–$82.80$67.75--
$150.00Jan 15$67.70$71.10$69.40$59.60 08/28$54.15–$84.45$67.70--
$150.00Apr 16$75.10$78.70$76.90$66.50 09/18$62.95–$91.80$75.10--
$150.00Jan 19$112.00$116.50$114.25$117.76 10/01$105.00–$127.90$114.25--
$280.00Oct 16$0.00$2.25$1.13$2.20 09/30$0.43–$1.98$1.13--
$280.00Nov 20$2.75$6.50$4.63$4.90 09/21$3.90–$8.90$4.63--
$280.00Dec 18$5.30$9.10$7.20$10.70 10/01$6.50–$12.95$7.20--
$280.00Jan 15$7.90$11.40$9.65$11.30 08/25$8.65–$16.35$9.65--
$280.00Apr 16$19.00$23.10$21.05$27.85 09/11$17.45–$28.75$21.05--
$280.00Jan 21$45.50$50.00$47.75$54.00 09/30$39.00–$57.75$47.75--
$290.00Oct 16$0.00$2.20$1.10$0.15 10/01$0.35–$1.90$0.15--
$290.00Dec 18$4.20$7.70$5.95$10.52 09/11$5.40–$11.05$5.95--
$290.00Jan 15$6.30$10.00$8.15$10.20 09/21$7.65–$14.20$8.15--
$290.00Apr 16$17.00$21.20$19.10$17.60 09/04$16.05–$26.15$17.60--
$300.00Oct 16$0.00$2.20$1.10$0.42 09/25$0.20–$1.70$0.42--
$300.00Nov 20$1.10$3.40$2.25$5.20 10/02$2.25–$6.10$2.25--
$300.00Dec 18$3.80$6.70$5.25$8.00 10/02$4.53–$9.35$5.25--
$300.00Jan 15$4.70$8.80$6.75$10.55 09/30$6.40–$12.50$6.75--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$2.25$5.50$3.88$3.72 10/02$2.05–$24.95$3.72--
$210.00Nov 20$16.40$19.10$17.75$18.30 10/01$13.70–$28.45$17.75--
$210.00Dec 18$19.60$23.20$21.40$19.10 10/02$17.25–$37.25$19.60--
$210.00Jan 15$22.60$25.70$24.15$39.90 08/31$20.00–$39.80$24.15--
$210.00Apr 16$33.00$37.10$35.05$42.13 09/21$31.35–$48.45$35.05--
$210.00Jan 21$52.00$56.50$54.25$56.75 09/30$50.45–$63.50$54.25--
$220.00Oct 16$7.70$11.00$9.35$6.70 10/02$4.55–$32.75$7.70--
$220.00Nov 20$21.90$25.40$23.65$22.50 10/01$18.40–$34.70$22.50--
$220.00Dec 18$25.00$28.70$26.85$26.90 10/01$21.80–$44.10$26.85--
$200.00Oct 16$0.45$3.50$1.98$1.53 10/02$1.08–$18.15$1.53--
$200.00Nov 20$12.00$14.20$13.10$15.38 09/30$9.85–$22.85$13.10--
$200.00Dec 18$15.10$18.90$17.00$14.78 10/02$13.30–$30.95$15.10--
$200.00Jan 15$17.20$20.10$18.65$23.85 09/30$15.95–$33.55$18.65--
$200.00Apr 16$27.70$31.60$29.65$36.91 09/21$26.60–$42.40$29.65--
$230.00Oct 16$15.80$19.40$17.60$12.20 10/02$9.20–$41.15$15.80--
$230.00Nov 20$28.30$31.70$30.00$24.75 10/02$23.55–$41.70$28.30--
$230.00Dec 18$31.20$34.90$33.05$31.50 09/29$27.30–$51.35$31.50--
$230.00Jan 15$34.40$37.70$36.05$41.50 09/30$30.30–$53.80$36.05--
$195.00Oct 16$0.25$2.10$1.18$1.05 10/02$0.80–$15.15$1.0598
$195.00Nov 20$9.50$13.10$11.30$21.20 09/18$8.55–$20.20$11.30--
$195.00Dec 18$12.50$16.30$14.40$31.87 08/20$11.50–$28.10$14.40--
$195.00Jan 15$15.00$18.70$16.85$34.60 08/25$14.00–$30.60$16.85--
$195.00Apr 16$25.20$29.30$27.25$45.32 08/21$24.15–$39.40$27.25--
$190.00Oct 16$0.05$1.25$0.65$0.80 10/02$0.55–$12.40$0.65--
$190.00Nov 20$7.60$10.90$9.25$8.42 10/02$7.25–$18.10$8.4215
$190.00Dec 18$11.00$14.30$12.65$11.95 09/25$9.80–$25.30$11.95--
$190.00Jan 15$13.30$16.60$14.95$15.80 10/01$12.40–$27.65$14.95--
$240.00Oct 16$25.10$28.50$26.80$18.10 10/02$15.95–$50.10$25.10--
$240.00Jan 15$41.10$44.40$42.75$58.54 09/04$36.15–$61.25$42.75--
$240.00Apr 16$51.30$55.10$53.20$57.44 09/11$47.35–$69.15$53.20--
$185.00Oct 16$0.00$0.70$0.35$0.75 10/02$0.35–$9.95$0.35--
$185.00Nov 20$6.00$10.00$8.00$7.00 10/02$5.95–$15.60$7.00--
$185.00Dec 18$9.10$12.60$10.85$26.18 09/02$8.55–$22.60$10.85--
$185.00Jan 15$11.30$14.80$13.05$17.50 09/30$10.45–$25.00$13.05--
$180.00Oct 16$0.05$1.30$0.68$0.36 10/02$0.28–$7.95$0.36--
$180.00Nov 20$4.50$8.80$6.65$5.55 10/02$4.80–$13.20$5.5512
$180.00Dec 18$7.40$11.20$9.30$7.95 10/02$7.15–$19.95$7.95--
$180.00Jan 15$9.00$13.10$11.05$10.03 10/02$9.25–$22.50$10.03--
$180.00Apr 16$18.70$22.40$20.55$23.20 09/30$18.20–$31.05$20.55--
$250.00Oct 16$34.90$38.20$36.55$55.60 09/21$23.55–$59.40$36.55--
$250.00Jan 15$47.90$51.70$49.80$55.50 09/30$42.45–$69.15$49.80--
$250.00Apr 16$58.20$62.20$60.20$81.95 08/25$53.65–$76.60$60.20--
$175.00Oct 16$0.05$0.30$0.18$0.25 10/02$0.18–$6.35$0.18--
$175.00Nov 20$3.30$7.40$5.35$4.71 10/02$3.98–$11.55$4.71--
$175.00Dec 18$6.00$9.90$7.95$13.30 09/21$6.00–$17.65$7.95--
$175.00Jan 15$7.50$11.50$9.50$16.30 09/18$8.10–$20.05$9.50--
$170.00Oct 16$0.00$2.20$1.10$0.21 10/02$0.30–$4.88$0.21--
$170.00Nov 20$3.40$6.40$4.90$4.02 10/02$3.38–$9.65$4.0227
$170.00Dec 18$4.40$8.50$6.45$6.40 10/02$5.25–$15.60$6.40--
$170.00Jan 15$6.50$10.10$8.30$7.90 10/02$6.80–$17.70$7.90--
$260.00Oct 16$44.80$48.10$46.45$62.90 09/21$32.85–$68.90$46.45--
$260.00Jan 15$56.20$59.10$57.65$76.50 08/11$49.25–$77.30$57.65--
$260.00Apr 16$65.30$69.40$67.35$81.30 09/04$60.15–$84.40$67.35--
$165.00Oct 16$0.00$2.15$1.08$0.25 09/30$0.30–$4.00$0.25--
$165.00Nov 20$2.70$4.10$3.40$5.50 09/30$2.65–$8.20$3.4031
$165.00Dec 18$3.70$7.30$5.50$7.44 09/30$4.15–$13.50$5.50--
$165.00Jan 15$5.30$9.00$7.15$9.60 09/30$6.00–$15.70$7.15--
$165.00Apr 16$12.80$16.50$14.65$23.29 09/03$12.95–$23.55$14.65--
$160.00Oct 16$0.00$2.15$1.08$4.41 09/01$0.35–$2.65$1.08--
$160.00Nov 20$1.40$3.10$2.25$3.70 09/30$2.08–$6.75$2.25--
$160.00Dec 18$2.80$5.20$4.00$6.27 09/30$3.33–$11.55$4.00--
$160.00Jan 15$4.30$6.50$5.40$5.80 09/25$4.83–$13.75$5.40--
$160.00Apr 16$11.00$14.80$12.90$13.40 09/30$11.55–$21.50$12.90--
$270.00Nov 20$59.30$62.90$61.10$76.40 09/21$50.20–$74.15$61.10--
$270.00Dec 18$61.60$65.20$63.40$72.20 08/12$53.50–$83.90$63.40--
$270.00Jan 15$63.60$66.80$65.20$62.70 10/01$56.50–$85.75$63.60--
$155.00Oct 16$0.00$2.15$1.08$0.81 09/21$0.30–$2.40$0.81--
$155.00Nov 20$1.00$2.80$1.90$2.50 10/01$1.70–$6.15$1.90--
$155.00Dec 18$2.05$4.30$3.18$9.50 09/03$2.75–$9.95$3.18--
$155.00Jan 15$3.20$6.90$5.05$12.60 08/12$4.08–$11.75$5.05--
$150.00Oct 16$0.00$2.15$1.08$1.45 09/15$0.38–$1.92$1.08--
$150.00Nov 20$1.00$2.50$1.75$1.46 10/02$1.60–$4.38$1.46--
$150.00Dec 18$1.70$3.40$2.55$4.35 09/30$2.25–$8.45$2.5513
$150.00Jan 15$2.80$5.40$4.10$6.00 09/30$3.38–$9.95$4.1070
$150.00Apr 16$8.00$11.70$9.85$12.00 09/30$8.85–$17.40$9.85--
$150.00Jan 21$22.00$26.50$24.25$24.58 09/24$22.50–$29.25$24.25--
$280.00Oct 16$64.70$67.90$66.30$71.25 09/30$51.40–$88.55$66.30--
$145.00Oct 16$0.00$2.15$1.08$0.40 09/11$0.50–$1.75$0.40--
$145.00Nov 20$0.00$3.30$1.65$1.17 10/02$0.93–$4.00$1.17--
$145.00Jan 15$1.90$4.60$3.25$3.60 09/29$2.85–$8.40$3.25--
$145.00Apr 16$6.50$10.20$8.35$10.90 09/30$7.70–$15.45$8.35--
$140.00Oct 16$0.00$2.15$1.08$2.50 08/21$0.38–$1.73$1.08--
$140.00Nov 20$0.00$3.00$1.50$1.81 09/30$0.70–$2.97$1.50--
$140.00Dec 18$0.30$3.60$1.95$3.00 09/11$1.45–$5.65$1.95--
$290.00Oct 16$74.70$78.10$76.40$104.20 09/03$61.20–$98.45$76.40--
$290.00Jan 15$80.50$83.90$82.20$80.50 09/30$71.85–$103.15$80.50--
$135.00Oct 16$0.00$2.15$1.08$1.79 08/18$0.45–$1.55$1.08--
$135.00Nov 20$0.00$2.80$1.40$0.95 09/24$0.73–$2.28$0.95--
$135.00Apr 16$4.70$7.70$6.20$6.00 10/02$5.35–$11.95$6.00--
$130.00Oct 16$0.00$2.15$1.08$0.39 09/11$0.28–$1.27$0.39--
$130.00Dec 18$0.00$1.90$0.95$3.30 09/04$0.88–$3.75$0.95--
$130.00Jan 15$0.20$2.60$1.40$2.50 09/24$1.40–$4.95$1.40--
$300.00Oct 16$84.70$88.10$86.40$91.30 09/11$71.05–$108.45$86.40--
$125.00Oct 16$0.00$2.15$1.08$0.30 09/15$0.03–$1.20$0.30--
$125.00Dec 18$0.05$1.35$0.70$3.20 09/15$0.70–$3.30$0.70--
$310.00Oct 16$94.70$98.10$96.40$84.40 09/25$81.25–$118.25$94.70--
$310.00Jan 15$98.40$101.70$100.05$97.80 09/30$88.50–$121.35$98.40--
$310.00Jan 21$121.00$125.50$123.25$118.65 09/24$116.25–$126.00$121.00--
$320.00Oct 16$104.70$108.10$106.40$98.50 09/29$91.20–$128.45$104.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 109
Put/Call Ratio 0.34
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 55
Put/Call Ratio 0.19
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 2,330
Total Puts 2,295
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All