Tour v531
SANM
SANMINA CORP
$210.48 -4.07%
$211.00 (+0.25%)🌙
as of 10/08 06:40 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 339
Calls: 284 (84%)
Puts: 55 (16%)
Prior (10/07) 902
Calls: 66 (7%)
Puts: 836 (93%)
Current vs Prior -62.42%
Calls: +330.30% (Calls)
Puts: -93.42% (Puts)
Prior 7-Day Total 4,863
Calls: 2,587 (53%)
Puts: 2,276 (47%)
Prior 7-Day Average 694
Calls: 369 (53%)
Puts: 325 (47%)
Current vs Prior 7-Day Avg -51.20%
Calls: -23.15%
Puts: -83.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $715.2K
Calls: $610.8K (85%)
Puts: $104.4K (15%)
Prior (10/07) $422.6K
Calls: $178.7K (42%)
Puts: $243.9K (58%)
Current vs Prior +69.22%
Calls: +241.74%
Puts: -57.19%
Prior 7-Day Total $7.32M
Calls: $4.42M (60%)
Puts: $2.90M (40%)
Prior 7-Day Average $1.05M
Calls: $631.3K (60%)
Puts: $413.7K (40%)
Current vs Prior 7-Day Avg -31.56%
Calls: -3.25%
Puts: -74.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 12.67
Current vs Prior -98.47%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -85.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 3,637
Calls: 2,574 (71%)
Puts: 1,063 (29%)
Prior (10/07) 4,538
Calls: 2,216 (49%)
Puts: 2,322 (51%)
Current vs Prior -19.85%
Prior 7-Day Total 33,850
Calls: 19,639 (58%)
Puts: 14,211 (42%)
Prior 7-Day Average 4,835
Calls: 2,805 (58%)
Puts: 2,030 (42%)
Current vs Prior 7-Day Avg -24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.76% | 22.80%9.76% | 22.80%
Prior 9.80% | 22.29%9.80% | 22.29%
Current vs Prior -0.36% | +2.32%-0.36% | +2.32%
Prior 7-Day Avg 11.23% | 23.19%11.23% | 23.19%
Current vs 7-Day Avg -13.07% | -1.68%-13.07% | -1.68%
Prior 7-Day Eod 9.80% | 22.29%9.80% | 22.29%
Current vs 7-Day Eod -0.36% | +2.32%-0.36% | +2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($610.8K) vs puts ($104.4K). Elevated premium activity with dollar volume up 69% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (284 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2037.7040.30$39.006.7%10.771
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1629.2032.40$30.8010.4%10.93226
$180.00Nov 2037.7040.30$39.006.7%10.771
$200.00Oct 1611.7014.50$13.1021.4%350.73--
$210.00Nov 2020.5023.00$21.7511.5%1870.5536
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1620.1022.90$21.5013.0%10.82--
$220.00Oct 1611.7014.90$13.3024.1%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 297, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2020.5023.00$21.7511.5%1870.5536
$200.00Oct 1611.7014.50$13.1021.4%350.73--
$260.00Oct 160.001.40$0.70200.0%130.0692
$230.00Oct 161.252.30$1.7859.0%50.18--
$230.00Nov 2012.2015.70$13.9525.1%50.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.405.00$4.2038.1%150.1416
$190.00Oct 160.452.45$1.45137.9%40.14986
$200.00Oct 161.255.10$3.18121.1%30.27--
$210.00Oct 165.508.50$7.0042.9%30.48--
$220.00Oct 1611.7014.90$13.3024.1%30.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.74, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$210.00Nov 20$17.25$12.75$17.2577%0.74$197.25
$230.00$250.00Nov 20$4.60$15.40$4.6041%3.35$234.60
$200.00$220.00Oct 16$9.20$10.80$9.2073%1.17$209.20
$210.00$220.00Nov 20$4.15$5.85$4.1555%1.41$214.15
$220.00$230.00Nov 20$3.65$6.35$3.6548%1.74$223.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.33$4.67$0.3327%14.15$199.67
$220.00$210.00Oct 16$6.30$3.70$6.3067%0.59$213.70
$190.00$185.00Nov 20$1.65$3.35$1.6530%2.03$188.35
$210.00$200.00Oct 16$3.82$6.18$3.8248%1.62$206.18
$155.00$150.00Nov 20$0.73$4.27$0.739%5.85$154.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.36, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$2.12$2.12$7.8868%0.27$222.12
$230.00$240.00Oct 16$0.85$0.85$9.1582%0.09$230.85
$240.00$250.00Oct 16$0.15$0.15$9.8590%0.02$240.15
$250.00$260.00Nov 20$2.00$2.00$8.0070%0.25$252.00
$220.00$230.00Nov 20$3.65$3.65$6.3552%0.57$223.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$165.00Nov 20$5.25$5.25$14.7574%0.36$179.75
$165.00$155.00Nov 20$1.67$1.67$8.3386%0.20$163.33
$195.00$190.00Oct 16$1.40$1.40$3.6078%0.39$193.60
$155.00$150.00Nov 20$0.73$0.73$4.2791%0.17$154.27
$210.00$200.00Oct 16$3.82$3.82$6.1852%0.62$206.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.70, cheapest $13.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$13.7062.5%75.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.73% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$13.10$3.18$16.28$183.72$216.287.73%
$220.00Oct 16$3.90$13.30$17.20$202.80$237.208.17%
$230.00Oct 16$1.78$21.50$23.28$206.72$253.2811.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.02% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Oct 16$0.70$1.45$2.15$187.85$262.15
$250.00$190.00Oct 16$0.78$1.45$2.23$187.77$252.23
$240.00$190.00Oct 16$0.93$1.45$2.38$187.62$242.38
$230.00$190.00Oct 16$1.78$1.45$3.23$186.77$233.23
$260.00$195.00Oct 16$0.70$2.85$3.55$191.45$263.55
$250.00$195.00Oct 16$0.78$2.85$3.63$191.37$253.63
$240.00$195.00Oct 16$0.93$2.85$3.78$191.22$243.78
$230.00$195.00Oct 16$1.78$2.85$4.63$190.37$234.63
$260.00$200.00Oct 16$0.70$3.18$3.88$196.12$263.88
$250.00$200.00Oct 16$0.78$3.18$3.96$196.04$253.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.58, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/165250/260Nov 20$3.67$6.3356%0.58$161.33$253.67
150/155250/260Nov 20$2.73$7.2761%0.38$152.27$252.73
190/195240/250Oct 16$1.55$8.4568%0.18$193.45$241.55
190/195230/240Oct 16$2.25$7.7560%0.29$192.75$232.25
190/195220/230Oct 16$3.52$6.4846%0.54$191.48$223.52
185/190250/260Nov 20$3.65$6.3540%0.57$186.35$253.65
195/200240/250Oct 16$0.48$9.5263%0.05$199.52$240.48
195/200230/240Oct 16$1.18$8.8255%0.13$198.82$231.18
195/200220/230Oct 16$2.45$7.5540%0.32$197.55$222.45
165/185250/260Nov 20$7.25$12.7544%0.57$177.75$257.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.50$9.5014%19.00
$180.00$200.00$220.00Oct 16$8.50$11.5060%1.35
$240.00$250.00$260.00Oct 16$0.07$9.934%141.86
$220.00$230.00$240.00Oct 16$1.27$8.7323%6.87
$230.00$240.00$250.00Oct 16$0.70$9.3010%13.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.90$8.1034%4.26
$200.00$210.00$220.00Oct 16$2.48$7.5240%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$210.001:2Nov 20-$4.50$25.50
$230.00$250.001:2Nov 20-$4.75$15.25
$230.00$240.001:2Oct 16-$0.08$9.92
$240.00$250.001:2Oct 16-$0.63$9.37
$250.00$260.001:2Oct 16-$0.62$9.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$0.70$9.30
$230.00$220.001:2Oct 16-$5.10$4.90
$195.00$190.001:2Oct 16-$0.05$4.95
$165.00$155.001:2Nov 20-$0.86$9.14
$155.00$150.001:2Nov 20-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.84%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$16.500.484.5%7.84%12.36%1--
$230.00Nov 20$12.200.419.3%5.80%15.07%5--
$250.00Nov 20$8.000.3018.8%3.80%22.58%2--
$260.00Nov 20$6.000.2523.5%2.85%26.38%1--
$220.00Oct 16$2.400.324.5%1.14%5.66%2541
$230.00Oct 16$1.250.189.3%0.59%9.87%5--
$250.00Oct 16$0.100.0718.8%0.05%18.82%3603

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 960 vol/day, 199 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $53.44 on 10/02 (now $37.70/$40.30) — try a limit near $39.00. Also watch the $180.00 10-16 call last traded $47.26 on 10/02 (now $29.20/$32.40) — try a limit near $30.80; the $210.00 11-20 call last traded $34.20 on 10/02 (now $20.50/$23.00) — try a limit near $21.75. Most tradeable put: the $270.00 01-15 put last traded $62.70 on 10/01 (now $67.10/$69.70) — try a limit near $67.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$5.70$8.80$7.25$20.70 10/02$7.10–$22.45$7.25--
$210.00Nov 20$20.50$23.00$21.75$34.20 10/02$19.40–$34.40$21.7536
$210.00Dec 18$23.80$27.40$25.60$37.86 10/02$21.10–$38.65$25.60--
$210.00Jan 15$27.20$30.60$28.90$32.40 10/01$24.30–$42.40$28.90--
$210.00Apr 16$40.70$44.00$42.35$43.00 09/30$34.95–$55.00$42.35--
$210.00Jan 21$65.50$69.50$67.50$67.75 09/30$57.00–$81.25$67.50--
$220.00Oct 16$2.40$5.40$3.90$14.00 10/02$3.90–$15.40$3.90541
$220.00Nov 20$16.50$18.70$17.60$27.60 10/02$16.05–$28.95$17.60--
$220.00Dec 18$19.70$23.00$21.35$24.53 10/01$17.85–$33.25$21.35--
$220.00Jan 15$23.00$26.60$24.80$28.05 10/01$21.45–$37.05$24.80--
$220.00Apr 16$36.60$40.30$38.45$47.00 09/29$31.70–$50.15$38.45--
$220.00Jan 19$84.50$89.00$86.75$95.50 10/01$72.00–$100.75$86.75--
$200.00Oct 16$11.70$14.50$13.10$30.00 10/02$9.75–$31.15$13.10--
$200.00Dec 18$28.70$31.90$30.30$43.71 10/02$24.75–$44.60$30.30--
$200.00Jan 15$32.00$35.50$33.75$46.85 10/02$27.30–$48.20$33.75--
$200.00Apr 16$45.10$48.50$46.80$55.10 10/01$38.75–$60.25$46.80--
$200.00Jan 21$69.00$73.50$71.25$72.75 09/30$60.25–$85.75$71.25--
$195.00Oct 16$15.50$19.00$17.25$33.30 10/02$13.15–$35.30$17.25--
$195.00Nov 20$28.00$31.00$29.50$42.43 10/02$26.10–$44.35$29.50--
$195.00Dec 18$31.50$34.50$33.00$29.30 08/25$26.75–$47.90$31.50--
$195.00Jan 15$34.60$37.90$36.25$38.90 09/30$29.90–$50.95$36.25--
$195.00Apr 16$47.50$50.80$49.15$55.00 09/11$40.70–$63.05$49.15--
$230.00Oct 16$1.25$2.30$1.78$9.30 10/02$1.78–$10.80$1.78--
$230.00Nov 20$12.20$15.70$13.95$22.93 10/02$13.00–$23.85$13.95--
$230.00Dec 18$16.00$19.70$17.85$25.60 10/01$15.20–$28.60$17.85--
$230.00Jan 15$19.10$22.90$21.00$31.85 10/02$18.15–$32.50$21.00--
$230.00Apr 16$32.60$36.20$34.40$42.00 10/01$28.65–$45.85$34.40--
$190.00Oct 16$20.10$22.80$21.45$37.50 10/02$14.65–$40.05$21.45--
$190.00Nov 20$31.00$33.90$32.45$46.80 09/25$28.65–$48.20$32.45--
$190.00Dec 18$34.30$37.60$35.95$43.88 09/11$28.90–$51.30$35.95--
$190.00Jan 15$37.50$40.90$39.20$53.00 10/02$32.50–$54.50$39.20--
$190.00Apr 16$49.90$53.30$51.60$54.70 08/27$42.85–$65.80$51.60--
$185.00Oct 16$24.50$27.70$26.10$17.95 09/15$17.35–$44.95$24.50--
$185.00Dec 18$37.40$40.70$39.05$43.30 09/08$31.20–$55.00$39.05--
$185.00Jan 15$40.60$43.50$42.05$36.50 08/25$34.35–$57.95$40.60--
$185.00Apr 16$52.40$55.70$54.05$52.20 09/21$44.95–$68.75$52.40--
$240.00Oct 16$0.05$1.80$0.93$5.50 10/02$0.93–$7.60$0.93969
$240.00Nov 20$9.20$12.40$10.80$19.00 10/02$10.65–$20.00$10.80--
$240.00Dec 18$13.90$16.70$15.30$15.99 09/21$12.90–$24.20$15.30--
$240.00Jan 15$16.00$19.70$17.85$27.55 10/02$15.80–$28.40$17.85--
$240.00Apr 16$29.40$33.20$31.30$38.34 10/01$25.90–$41.60$31.30--
$180.00Oct 16$29.20$32.40$30.80$47.26 10/02$20.20–$49.25$30.80226
$180.00Nov 20$37.70$40.30$39.00$53.44 10/02$34.70–$55.20$39.001
$180.00Jan 15$43.50$46.50$45.00$48.75 08/27$36.75–$61.15$45.00--
$180.00Apr 16$55.10$58.20$56.65$59.12 08/27$47.25–$71.75$56.65--
$180.00Jan 21$77.50$81.20$79.35$86.00 09/30$67.85–$94.75$79.35--
$175.00Oct 16$34.70$37.00$35.85$24.25 09/15$23.50–$54.85$34.70--
$175.00Jan 15$46.60$49.70$48.15$63.40 09/25$39.30–$64.95$48.15--
$250.00Oct 16$0.10$1.45$0.78$4.02 10/02$0.78–$5.05$0.78603
$250.00Nov 20$8.00$10.70$9.35$15.50 10/02$8.65–$16.30$9.35--
$250.00Dec 18$10.70$14.20$12.45$20.10 10/02$10.90–$20.65$12.45--
$250.00Jan 15$13.60$17.00$15.30$21.30 10/01$13.65–$24.65$15.3090
$250.00Apr 16$26.20$30.00$28.10$29.90 10/01$23.40–$38.00$28.10--
$250.00Jan 21$52.00$56.50$54.25$65.50 09/24$45.75–$66.75$54.25--
$170.00Oct 16$39.10$42.50$40.80$50.30 09/24$26.95–$59.10$40.80--
$170.00Nov 20$44.60$47.60$46.10$55.50 10/01$41.05–$63.75$46.10--
$170.00Jan 15$50.00$53.00$51.50$65.00 10/01$41.90–$68.65$51.50--
$170.00Apr 16$60.80$64.20$62.50$61.13 09/21$52.15–$78.00$61.13--
$170.00Jan 21$82.00$86.50$84.25$91.00 09/30$72.00–$99.75$84.25--
$165.00Oct 16$44.00$47.00$45.50$47.10 09/30$30.80–$64.05$45.50--
$165.00Dec 18$51.10$54.50$52.80$53.60 08/27$42.05–$70.30$52.80--
$165.00Jan 15$53.50$56.90$55.20$54.30 08/18$44.80–$72.40$54.30--
$260.00Oct 16$0.00$1.40$0.70$1.95 10/02$0.70–$3.70$0.7092
$260.00Nov 20$6.00$8.70$7.35$11.95 10/02$6.80–$13.70$7.35--
$260.00Dec 18$8.60$12.00$10.30$17.00 09/11$9.05–$17.70$10.30--
$260.00Jan 15$11.30$14.70$13.00$11.32 09/02$11.80–$21.40$11.32--
$260.00Apr 16$23.70$27.10$25.40$37.35 09/25$21.35–$34.40$25.40--
$260.00Jan 21$49.50$53.50$51.50$54.30 09/30$43.25–$63.75$51.50--
$160.00Dec 18$55.00$58.40$56.70$56.00 09/21$45.20–$74.15$56.00--
$160.00Jan 15$57.20$60.70$58.95$53.25 08/28$47.70–$76.30$57.20--
$160.00Apr 16$66.80$70.40$68.60$70.62 08/27$57.25–$84.70$68.60--
$155.00Apr 16$70.00$73.60$71.80$73.48 09/30$60.05–$88.20$71.80--
$270.00Oct 16$0.00$1.75$0.88$0.91 10/02$0.63–$2.80$0.88--
$270.00Nov 20$3.10$7.30$5.20$7.05 09/30$5.20–$11.05$5.20--
$270.00Dec 18$6.80$10.20$8.50$12.60 10/01$7.75–$15.15$8.50--
$270.00Jan 15$9.30$12.70$11.00$18.00 09/11$10.05–$18.55$11.00--
$270.00Apr 16$21.00$24.90$22.95$23.20 09/08$19.35–$31.35$22.95--
$270.00Jan 21$46.50$51.00$48.75$54.64 09/30$41.00–$60.75$48.75--
$150.00Oct 16$58.90$62.20$60.55$45.67 09/15$43.35–$79.25$58.90--
$150.00Nov 20$61.40$64.30$62.85$54.50 09/18$55.20–$81.35$61.40--
$150.00Dec 18$63.40$66.50$64.95$76.75 08/17$51.85–$82.80$64.95--
$150.00Jan 15$65.10$68.50$66.80$59.60 08/28$54.15–$84.45$65.10--
$150.00Apr 16$73.10$76.80$74.95$66.50 09/18$62.95–$91.80$73.10--
$150.00Jan 19$109.90$114.00$111.95$117.76 10/01$105.00–$127.90$111.95--
$280.00Oct 16$0.00$0.85$0.43$2.20 09/30$0.43–$1.98$0.43--
$280.00Nov 20$2.00$5.80$3.90$4.90 09/21$3.90–$8.90$3.90--
$280.00Dec 18$5.30$8.80$7.05$10.70 10/01$6.50–$12.95$7.05--
$280.00Jan 15$7.60$11.20$9.40$11.30 08/25$8.65–$16.35$9.40--
$280.00Apr 16$19.10$22.70$20.90$27.85 09/11$17.45–$28.75$20.90--
$280.00Jan 21$44.50$48.40$46.45$54.00 09/30$39.00–$57.75$46.45--
$290.00Oct 16$0.00$0.95$0.48$0.15 10/01$0.35–$1.90$0.15--
$290.00Dec 18$4.10$7.60$5.85$10.52 09/11$5.40–$11.05$5.85--
$290.00Jan 15$6.40$9.80$8.10$10.20 09/21$7.65–$14.20$8.10--
$290.00Apr 16$17.00$20.60$18.80$17.60 09/04$16.05–$26.15$17.60--
$300.00Oct 16$0.00$1.45$0.73$0.42 09/25$0.20–$1.70$0.42--
$300.00Nov 20$1.15$4.60$2.88$5.20 10/02$2.88–$6.10$2.88--
$300.00Dec 18$2.65$6.60$4.63$8.00 10/02$4.53–$9.35$4.63--
$300.00Jan 15$5.10$8.70$6.90$10.55 09/30$6.40–$12.50$6.90--
$300.00Apr 16$15.50$19.00$17.25$20.60 09/10$14.55–$23.85$17.25--
$310.00Oct 16$0.00$1.20$0.60$0.35 09/25$0.33–$1.58$0.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$5.50$8.50$7.00$3.72 10/02$2.05–$24.95$5.50--
$210.00Nov 20$18.90$22.30$20.60$18.30 10/01$13.70–$28.45$18.90--
$210.00Dec 18$22.00$25.70$23.85$19.10 10/02$17.25–$37.25$22.00--
$210.00Jan 15$24.80$28.40$26.60$39.90 08/31$20.00–$39.80$26.60--
$210.00Apr 16$35.90$39.70$37.80$42.13 09/21$31.35–$48.45$37.80--
$210.00Jan 21$54.00$58.50$56.25$56.75 09/30$50.45–$63.50$56.25--
$220.00Oct 16$11.70$14.90$13.30$6.70 10/02$4.55–$32.75$11.70--
$220.00Nov 20$24.80$27.70$26.25$22.50 10/01$18.40–$34.70$24.80--
$220.00Dec 18$27.80$31.10$29.45$26.90 10/01$21.80–$44.10$27.80--
$200.00Oct 16$1.25$5.10$3.18$1.53 10/02$1.08–$18.15$1.53--
$200.00Nov 20$13.80$17.00$15.40$15.38 09/30$9.85–$22.85$15.38--
$200.00Dec 18$16.50$20.60$18.55$14.78 10/02$13.30–$30.95$16.50--
$200.00Jan 15$19.60$23.30$21.45$23.85 09/30$15.95–$33.55$21.45--
$200.00Apr 16$30.40$34.10$32.25$36.91 09/21$26.60–$42.40$32.25--
$195.00Oct 16$1.50$4.20$2.85$1.05 10/02$0.80–$15.15$1.50--
$195.00Nov 20$11.50$14.90$13.20$21.20 09/18$8.55–$20.20$13.20--
$195.00Dec 18$14.50$18.20$16.35$31.87 08/20$11.50–$28.10$16.35--
$195.00Jan 15$17.20$21.10$19.15$34.60 08/25$14.00–$30.60$19.15--
$195.00Apr 16$27.80$31.20$29.50$45.32 08/21$24.15–$39.40$29.50--
$230.00Oct 16$20.10$22.90$21.50$12.20 10/02$9.20–$41.15$20.10--
$230.00Nov 20$31.00$34.20$32.60$24.75 10/02$23.55–$41.70$31.00--
$230.00Dec 18$34.30$38.00$36.15$31.50 09/29$27.30–$51.35$34.30--
$230.00Jan 15$36.60$40.30$38.45$41.50 09/30$30.30–$53.80$38.45--
$190.00Oct 16$0.45$2.45$1.45$0.80 10/02$0.55–$12.65$0.80986
$190.00Nov 20$9.40$12.80$11.10$8.42 10/02$7.25–$18.10$9.40--
$190.00Dec 18$12.20$16.10$14.15$11.95 09/25$9.80–$25.30$12.20--
$190.00Jan 15$15.00$18.40$16.70$15.80 10/01$12.40–$27.65$15.80--
$185.00Oct 16$0.05$2.15$1.10$0.75 10/02$0.45–$10.25$0.75--
$185.00Nov 20$8.00$10.90$9.45$7.00 10/02$5.95–$15.60$8.0011
$185.00Dec 18$10.50$13.80$12.15$26.18 09/02$8.55–$22.60$12.15--
$185.00Jan 15$13.00$16.70$14.85$17.50 09/30$10.45–$25.00$14.85--
$240.00Oct 16$29.10$31.60$30.35$18.10 10/02$15.95–$50.10$29.10--
$240.00Jan 15$43.50$46.90$45.20$58.54 09/04$36.15–$61.25$45.20--
$240.00Apr 16$54.40$58.00$56.20$57.44 09/11$47.35–$69.15$56.20--
$180.00Oct 16$0.00$1.45$0.73$0.36 10/02$0.28–$8.35$0.36--
$180.00Nov 20$6.00$9.90$7.95$5.55 10/02$4.80–$13.20$6.00--
$180.00Dec 18$8.60$12.10$10.35$7.95 10/02$7.15–$19.95$8.60--
$180.00Jan 15$11.00$14.70$12.85$10.03 10/02$9.25–$22.50$11.00--
$180.00Apr 16$20.70$24.40$22.55$23.20 09/30$18.20–$31.05$22.55--
$175.00Oct 16$0.05$0.85$0.45$0.25 10/02$0.18–$6.35$0.25--
$175.00Nov 20$4.50$8.00$6.25$4.71 10/02$3.98–$11.55$4.71--
$175.00Dec 18$7.00$10.80$8.90$13.30 09/21$6.00–$17.65$8.90--
$175.00Jan 15$10.00$13.10$11.55$16.30 09/18$8.10–$20.05$11.55--
$250.00Oct 16$38.80$41.20$40.00$55.60 09/21$23.55–$59.40$40.00--
$250.00Jan 15$50.90$54.40$52.65$55.50 09/30$42.45–$69.15$52.65--
$250.00Apr 16$61.10$64.70$62.90$81.95 08/25$53.65–$76.60$62.90--
$170.00Oct 16$0.00$2.40$1.20$0.21 10/02$0.30–$5.35$0.21--
$170.00Nov 20$3.50$7.30$5.40$4.02 10/02$3.38–$9.65$4.02--
$170.00Dec 18$5.60$9.00$7.30$6.40 10/02$5.25–$15.60$6.40--
$170.00Jan 15$7.50$11.10$9.30$7.90 10/02$6.80–$17.70$7.90--
$165.00Oct 16$0.00$1.25$0.63$0.25 09/30$0.30–$4.22$0.25--
$165.00Nov 20$3.40$5.00$4.20$5.50 09/30$2.65–$8.20$4.2016
$165.00Dec 18$4.40$8.30$6.35$7.44 09/30$4.15–$13.50$6.35--
$165.00Jan 15$6.20$9.60$7.90$9.60 09/30$6.00–$15.70$7.90--
$165.00Apr 16$14.50$18.00$16.25$23.29 09/03$12.95–$23.55$16.25--
$260.00Oct 16$48.00$51.60$49.80$62.90 09/21$32.85–$68.90$49.80--
$260.00Jan 15$58.60$62.00$60.30$76.50 08/11$49.25–$77.30$60.30--
$260.00Apr 16$68.10$72.00$70.05$81.30 09/04$60.15–$84.40$70.05--
$160.00Oct 16$0.00$2.30$1.15$4.41 09/01$0.35–$3.05$1.15--
$160.00Nov 20$2.30$4.20$3.25$3.70 09/30$2.08–$6.75$3.25--
$160.00Dec 18$3.60$7.20$5.40$6.27 09/30$3.33–$11.55$5.40--
$160.00Jan 15$4.90$8.70$6.80$5.80 09/25$4.83–$13.75$5.80--
$160.00Apr 16$12.70$16.20$14.45$13.40 09/30$11.55–$21.50$13.40--
$155.00Oct 16$0.00$2.25$1.13$0.81 09/21$0.30–$2.45$0.81--
$155.00Nov 20$1.25$3.80$2.53$2.50 10/01$1.70–$6.15$2.50--
$155.00Dec 18$2.45$6.30$4.38$9.50 09/03$2.75–$9.95$4.38--
$155.00Jan 15$4.10$7.10$5.60$12.60 08/12$4.08–$11.75$5.60--
$270.00Nov 20$62.50$65.70$64.10$76.40 09/21$50.20–$74.15$64.10--
$270.00Dec 18$64.90$68.40$66.65$72.20 08/12$53.50–$83.90$66.65--
$270.00Jan 15$67.10$69.70$68.40$62.70 10/01$56.50–$85.75$67.1026
$150.00Oct 16$0.00$0.75$0.38$1.45 09/15$0.38–$2.40$0.38--
$150.00Nov 20$1.00$2.60$1.80$1.46 10/02$1.60–$4.38$1.46--
$150.00Dec 18$1.75$4.60$3.18$4.35 09/30$2.25–$8.45$3.18--
$150.00Jan 15$3.40$5.50$4.45$6.00 09/30$3.38–$9.95$4.45--
$150.00Apr 16$9.40$12.80$11.10$12.00 09/30$8.85–$17.40$11.10--
$150.00Jan 21$23.00$27.50$25.25$24.58 09/24$22.50–$29.25$24.58--
$145.00Oct 16$0.00$1.00$0.50$0.40 09/11$0.50–$1.75$0.40--
$145.00Nov 20$0.35$1.95$1.15$1.17 10/02$0.93–$4.00$1.15--
$145.00Jan 15$2.10$5.30$3.70$3.60 09/29$2.85–$8.40$3.60--
$145.00Apr 16$7.90$11.40$9.65$10.90 09/30$7.70–$15.45$9.65--
$280.00Oct 16$68.60$71.50$70.05$71.25 09/30$51.40–$88.55$70.059
$140.00Oct 16$0.00$2.20$1.10$2.50 08/21$0.38–$1.73$1.10--
$140.00Nov 20$0.70$2.30$1.50$1.81 09/30$0.70–$2.97$1.505
$140.00Dec 18$0.60$3.70$2.15$3.00 09/11$1.45–$5.65$2.15--
$135.00Oct 16$0.00$2.20$1.10$1.79 08/18$0.45–$1.55$1.10--
$135.00Nov 20$0.55$1.35$0.95$0.95 09/24$0.73–$2.28$0.95--
$135.00Apr 16$5.40$8.60$7.00$6.00 10/02$5.35–$11.95$6.00--
$290.00Oct 16$78.60$81.50$80.05$104.20 09/03$61.20–$98.45$80.05--
$290.00Jan 15$83.70$87.10$85.40$80.50 09/30$71.85–$103.15$83.70--
$130.00Oct 16$0.00$2.15$1.08$0.39 09/11$0.28–$1.27$0.39--
$130.00Dec 18$0.45$2.25$1.35$3.30 09/04$0.88–$3.75$1.35--
$130.00Jan 15$0.80$3.70$2.25$2.50 09/24$1.73–$4.95$2.25--
$125.00Oct 16$0.00$2.15$1.08$0.30 09/15$0.03–$1.20$0.30--
$125.00Dec 18$0.10$2.75$1.43$3.20 09/15$0.93–$3.30$1.43--
$125.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--10
$300.00Oct 16$88.00$91.40$89.70$91.30 09/11$71.05–$108.45$89.70--
$310.00Oct 16$97.80$101.50$99.65$84.40 09/25$81.25–$118.25$97.80--
$310.00Jan 15$101.50$105.00$103.25$97.80 09/30$88.50–$121.35$101.50--
$310.00Jan 21$124.00$128.00$126.00$118.65 09/24$116.25–$126.00$124.00--
$320.00Oct 16$108.20$111.50$109.85$98.50 09/29$91.20–$128.45$108.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 55
Put/Call Ratio 0.19
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 836
Put/Call Ratio 12.67
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 2,587
Total Puts 2,276
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All