Tour v346
SANM
SANMINA CORP
$197.24 -0.41%
$197.60 (+0.18%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 4,343
Calls: 1,478 (34%)
Puts: 2,865 (66%)
Prior (07/16) 1,625
Calls: 260 (16%)
Puts: 1,365 (84%)
Current vs Prior +167.26%
Calls: +468.46% (Calls)
Puts: +109.89% (Puts)
Prior 7-Day Total 8,536
Calls: 3,125 (37%)
Puts: 5,411 (63%)
Prior 7-Day Average 1,219
Calls: 446 (37%)
Puts: 773 (63%)
Current vs Prior 7-Day Avg +256.15%
Calls: +231.07%
Puts: +270.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.04M
Calls: $1.68M (33%)
Puts: $3.36M (67%)
Prior (07/16) $6.72M
Calls: $546.5K (8%)
Puts: $6.18M (92%)
Current vs Prior -25.12%
Calls: +206.93%
Puts: -45.65%
Prior 7-Day Total $16.12M
Calls: $2.61M (16%)
Puts: $13.51M (84%)
Prior 7-Day Average $2.30M
Calls: $372.8K (16%)
Puts: $1.93M (84%)
Current vs Prior 7-Day Avg +118.65%
Calls: +349.90%
Puts: +73.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.94
Prior (07/16) 5.25
Current vs Prior -63.08%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 5,294
Calls: 3,612 (68%)
Puts: 1,682 (32%)
Prior (07/16) 4,265
Calls: 2,175 (51%)
Puts: 2,090 (49%)
Current vs Prior +24.13%
Prior 7-Day Total 27,521
Calls: 15,523 (56%)
Puts: 11,998 (44%)
Prior 7-Day Average 3,931
Calls: 2,217 (56%)
Puts: 1,714 (44%)
Current vs Prior 7-Day Avg +34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.63% | 26.03%2.63% | 26.03%
Prior 5.20% | 24.19%5.20% | 24.19%
Current vs Prior +400.59% | +24.31%-49.50% | +7.64%
Prior 7-Day Avg 9.55% | 25.82%9.55% | 25.82%
Current vs 7-Day Avg +172.70% | +16.46%-72.49% | +0.85%
Prior 7-Day Eod 5.20% | 24.19%5.20% | 24.19%
Current vs 7-Day Eod +400.59% | +24.31%-49.50% | +7.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.36M). Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 256% above 7-day average (4,343 vs avg 1,219).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2145.2048.10$46.656.2%10.80--
$190.00Aug 2126.8028.90$27.857.5%30.61--
$195.00Aug 2124.7026.80$25.758.2%10.58--
$165.00Jul 1731.5034.20$32.858.2%20.92--
$175.00Jul 1721.6023.70$22.659.3%20.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.9023.60$22.757.5%110.42--
$230.00Jul 1730.8033.50$32.158.4%11.00--
$200.00Aug 2124.5026.70$25.608.6%160.4512
$180.00Aug 2114.9016.40$15.659.6%350.335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1731.5034.20$32.858.2%20.92--
$175.00Jul 1721.6023.70$22.659.3%20.89--
$180.00Jul 1716.5019.20$17.8515.1%40.88196
$185.00Jul 1711.6014.20$12.9020.2%20.85--
$190.00Jul 176.608.80$7.7028.6%50.8112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1730.8033.50$32.158.4%11.00--
$220.00Jul 1720.8023.80$22.3013.5%30.9011
$210.00Jul 1710.8013.30$12.0520.7%8140.86898
$200.00Jul 170.803.80$2.30130.4%2390.73298

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.6K, top 898)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.4025.20$23.8011.8%4660.55271
$200.00Jul 170.002.15$1.08199.1%200.35290
$230.00Aug 2110.7014.40$12.5529.5%70.36--
$220.00Aug 2114.0016.30$15.1515.2%60.4211
$190.00Jul 176.608.80$7.7028.6%50.8112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.4021.90$20.6512.1%8980.395
$210.00Jul 1710.8013.30$12.0520.7%8140.86898
$200.00Jul 170.803.80$2.30130.4%2390.73298
$180.00Aug 2114.9016.40$15.659.6%350.335
$190.00Jul 170.002.30$1.15200.0%240.20446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 439.0%, max 1106.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 211171.4%97.1%1106.9%8377
$190.00Jul 17Aug 21677.4%101.5%567.5%812
$195.00Jul 17Aug 21313.3%99.2%215.9%3--
$200.00Jul 17Aug 21308.6%102.9%199.8%486561
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21677.4%101.5%567.5%922451
$195.00Jul 17Aug 21313.3%99.2%215.9%14--
$200.00Jul 17Aug 21308.6%102.9%199.8%255310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.60$7.40$2.602.85$222.60
$195.00$200.00Jul 17$1.80$3.20$1.801.78$196.80
$195.00$200.00Aug 21$1.95$3.05$1.951.56$196.95
$210.00$220.00Aug 21$3.90$6.10$3.901.56$213.90
$190.00$195.00Aug 21$2.10$2.90$2.101.38$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$1.60$3.40$1.602.13$198.40
$170.00$160.00Aug 21$3.90$6.10$3.901.56$166.10
$180.00$170.00Aug 21$4.05$5.95$4.051.47$175.95
$195.00$190.00Aug 21$2.10$2.90$2.101.38$192.90
$190.00$180.00Aug 21$5.00$5.00$5.001.00$185.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 65.67, avg 9.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.82$4.82$0.1826.78$194.82
$175.00$180.00Jul 17$4.80$4.80$0.2024.00$179.80
$160.00$190.00Aug 21$18.80$18.80$11.201.68$178.80
$200.00$210.00Aug 21$4.75$4.75$5.250.90$204.75
$190.00$195.00Aug 21$2.10$2.10$2.900.72$192.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$9.85$9.85$0.1565.67$220.15
$210.00$200.00Jul 17$9.75$9.75$0.2539.00$200.25
$200.00$195.00Aug 21$2.85$2.85$2.151.33$197.15
$190.00$180.00Aug 21$5.00$5.00$5.001.00$185.00
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $20.67, cheapest $14.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$14.071171.4%97.1%
$190.00Jul 17Aug 21$20.15677.4%101.5%
$200.00Jul 17Aug 21$22.72308.6%102.9%
$195.00Jul 17Aug 21$22.87313.3%99.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$19.50677.4%101.5%
$195.00Jul 17Aug 21$22.05313.3%99.2%
$200.00Jul 17Aug 21$23.30308.6%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.71% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$1.08$2.30$3.38$196.62$203.381.71%
$195.00Jul 17$2.88$0.70$3.58$191.42$198.581.82%
$190.00Jul 17$7.70$1.15$8.85$181.15$198.854.49%
$185.00Jul 17$12.90$1.15$14.05$170.95$199.057.12%
$220.00Jul 17$1.08$22.30$23.38$196.62$243.3811.85%
$190.00Aug 21$27.85$20.65$48.50$141.50$238.5024.59%
$195.00Aug 21$25.75$22.75$48.50$146.50$243.5024.59%
$200.00Aug 21$23.80$25.60$49.40$150.60$249.4025.05%
$160.00Aug 21$46.65$7.70$54.35$105.65$214.3527.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.90% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Jul 17$1.08$0.70$1.78$193.22$201.78
$220.00$195.00Jul 17$1.08$0.70$1.78$193.22$221.78
$200.00$190.00Jul 17$1.08$1.15$2.23$187.77$202.23
$200.00$185.00Jul 17$1.08$1.15$2.23$182.77$202.23
$220.00$190.00Jul 17$1.08$1.15$2.23$187.77$222.23
$220.00$185.00Jul 17$1.08$1.15$2.23$182.77$222.23
$230.00$170.00Aug 21$12.55$11.60$24.15$145.85$254.15
$220.00$170.00Aug 21$15.15$11.60$26.75$143.25$246.75
$230.00$180.00Aug 21$12.55$15.65$28.20$151.80$258.20
$210.00$170.00Aug 21$19.05$11.60$30.65$139.35$240.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 39.00, avg credit $7.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$9.75$0.2539.00$180.25$209.75
180/190210/220Aug 21$8.90$1.108.09$181.10$218.90
170/180200/210Aug 21$8.80$1.207.33$171.20$208.80
160/170200/210Aug 21$8.65$1.356.41$161.35$208.65
170/180210/220Aug 21$7.95$2.053.88$172.05$217.95
160/170210/220Aug 21$7.80$2.203.55$162.20$217.80
180/190220/230Aug 21$7.60$2.403.17$182.40$227.60
180/190195/200Aug 21$6.95$3.052.28$183.05$201.95
190/195200/210Aug 21$6.85$3.152.17$188.15$206.85
195/200210/220Aug 21$6.75$3.252.08$193.25$216.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Jul 17$0.38$4.6212.16
$200.00$210.00$220.00Aug 21$0.85$9.1510.76
$210.00$220.00$230.00Aug 21$1.30$8.706.69
$190.00$195.00$200.00Jul 17$3.02$1.980.66
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Aug 21$0.15$9.8565.67
$200.00$210.00$220.00Jul 17$0.50$9.5019.00
$170.00$180.00$190.00Aug 21$0.95$9.059.53
$190.00$195.00$200.00Aug 21$0.75$4.255.67
$190.00$195.00$200.00Jul 17$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-9.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$190.001:2Aug 21-$9.05$20.95
$200.00$220.001:2Jul 17-$1.08$18.92
$185.00$190.001:2Jul 17-$2.50$2.50
$220.00$230.001:2Aug 21-$9.95$0.05
$195.00$200.001:2Jul 17$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$1.80$8.20
$170.00$160.001:2Aug 21-$3.80$6.20
$190.00$185.001:2Jul 17-$1.15$3.85
$195.00$190.001:2Jul 17-$1.60$3.40
$180.00$170.001:2Aug 21-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.36%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$22.400.551.4%11.36%12.76%466271
$210.00Aug 21$17.600.486.5%8.92%15.39%4183
$220.00Aug 21$14.000.4211.5%7.10%18.64%611
$230.00Aug 21$10.700.3616.6%5.42%22.03%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 2,865
Put/Call Ratio 1.94
Net Difference -1,387

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 1,365
Put/Call Ratio 5.25
Net Difference -1,105

Prior 7-Day Put/Call Summary

Total Calls 3,125
Total Puts 5,411
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All