NEW Tour v246
SARO
STANDARDAERO INC
$29.91 +4.43%
$29.66 (-0.84%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 284
Calls: 282 (99%)
Puts: 2 (1%)
Prior (06/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +2740.00%
Calls: +2720.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 608
Calls: 554 (91%)
Puts: 54 (9%)
Prior 7-Day Average 86
Calls: 79 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg +226.97%
Calls: +256.32%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $60.1K
Calls: $59.4K (99%)
Puts: $750 (1%)
Prior (06/29) $2.1K
Calls: $2.1K (81%)
Puts: $485 (19%)
Current vs Prior +2795.23%
Calls: +2759.10%
Puts: +54.64%
Prior 7-Day Total $131.2K
Calls: $125.1K (95%)
Puts: $6.1K (5%)
Prior 7-Day Average $18.7K
Calls: $17.9K (95%)
Puts: $870 (5%)
Current vs Prior 7-Day Avg +220.76%
Calls: +232.19%
Puts: -13.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -98.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,609
Calls: 1,609 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,870
Calls: 5,141 (88%)
Puts: 729 (12%)
Prior 7-Day Average 978
Calls: 856 (78%)
Puts: 243 (22%)
Current vs Prior 7-Day Avg +64.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.79% | 11.63%
Prior 9.25% | 14.77%
Current vs Prior -15.81% | -21.22%
Prior 7-Day Avg 10.88% | 15.90%
Current vs 7-Day Avg -28.38% | -26.85%
Prior 7-Day Eod 9.25% | 14.77%
Current vs 7-Day Eod -15.81% | -21.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.29% | 51.70%
Calls: 45.16% | 34.48%
Puts: 83.41% | 61.99%
Current vs 7-Day Avg +33.75% | -33.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.4K) vs puts ($750). Massive premium surge with dollar volume up 2795% vs prior. Dollar volume significantly above 7-day average (221% higher). Unusually high activity with volume up 2740% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.505.20$4.8514.4%490.86407
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.70$1.3551.9%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 247, top 191)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.801.15$0.9835.7%1910.47557
$25.00Jul 174.505.20$4.8514.4%490.86407
$35.00Jul 170.000.15$0.08187.5%60.06405
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.70$1.3551.9%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.90$4.10$0.904.56$30.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.42, avg 1.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.87$3.87$1.133.42$28.87
$30.00$35.00Jul 17$0.90$0.90$4.100.22$30.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.79% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.98$1.35$2.33$27.67$32.337.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $2.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.97$2.030.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.82$4.18
$25.00$30.001:2Jul 17$2.89$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.800.470.3%2.67%2.98%191557

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 426 vol/day, 36 traded recently)

SARO averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $4.80 on 06/26 (now $5.50/$6.00) — try a limit near $5.50. Also watch the $25.00 07-17 call last traded $3.50 on 06/26 (now $4.50/$5.20) — try a limit near $4.50; the $30.00 07-17 call last traded $0.40 on 06/26 (now $0.80/$1.15) — try a limit near $0.80.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$1.15$0.98$0.40 06/26$0.22–$0.98$0.80557
$30.00Aug 21$1.70$2.05$1.88$1.30 06/26$0.75–$1.88$1.70--
$30.00Oct 16$1.55$3.00$2.28$2.01 06/26$1.00–$2.28$2.01--
$30.00Jan 15$2.60$4.90$3.75$3.11 06/25$1.92–$3.75$3.11--
$25.00Jul 17$4.50$5.20$4.85$3.50 06/26$1.55–$4.85$4.50407
$25.00Oct 16$5.50$6.00$5.75$4.80 06/26$2.65–$5.75$5.50144
$25.00Jan 15$6.50$7.00$6.75$5.25 06/25$3.40–$6.75$6.50--
$35.00Jul 17$0.00$0.15$0.08$0.05 06/18$0.08–$0.18$0.05405
$35.00Oct 16$0.75$1.20$0.98$0.60 06/23$0.33–$0.98$0.7589
$35.00Jan 15$1.35$2.50$1.93$1.43 06/16$0.95–$1.93$1.437
$22.50Jul 17$5.50$7.70$6.60$3.40 06/09$2.80–$6.60$5.50--
$22.50Oct 16$7.30$8.40$7.85$5.70 06/15$4.15–$7.85$7.30--
$22.50Jan 15$7.00$9.50$8.25$7.90 06/15$5.00–$8.25$7.90--
$20.00Oct 16$8.70$10.50$9.60$7.20 05/20$5.65–$9.60$8.70--
$20.00Jan 15$9.10$11.70$10.40$6.90 06/11$6.50–$10.40$9.10--
$40.00Jul 17$0.00$0.10$0.05$0.08 06/15$0.05–$0.48$0.05--
$40.00Oct 16$0.00$0.90$0.45$0.85 06/24$0.23–$0.98$0.45--
$40.00Jan 15$0.00$2.65$1.33$0.65 06/12$0.43–$1.33$0.65--
$17.50Jul 17$10.40$12.70$11.55$9.50 05/06$7.60–$11.55$10.40--
$17.50Oct 16$11.10$13.50$12.30$10.30 06/17$8.20–$12.30$11.10--
$17.50Jan 15$11.20$13.50$12.35$8.95 06/09$8.10–$12.35$11.20--
$15.00Jul 17$12.80$15.10$13.95$13.05 06/17$10.15–$13.95$13.05--
$15.00Jan 15$13.00$16.50$14.75$12.50 06/12$10.65–$14.75$13.00--
$45.00Oct 16$0.00$0.60$0.30$0.09 06/22$0.18–$0.88$0.09--
$12.50Jul 17$15.30$17.60$16.45$13.26 06/04$12.80–$16.45$15.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$1.70$1.35$5.04 05/18$1.35–$5.35$1.35--
$30.00Oct 16$2.20$4.00$3.10$4.30 06/23$3.08–$5.95$3.10--
$25.00Jul 17$0.00$0.95$0.48$0.75 06/25$0.28–$1.55$0.48--
$25.00Oct 16$0.80$1.10$0.95$1.45 06/25$0.80–$2.60$0.95--
$25.00Jan 15$0.70$3.80$2.25$2.42 06/16$1.75–$3.25$2.25--
$35.00Jul 17$4.90$7.10$6.00$7.84 06/15$6.00–$10.40$6.00--
$22.50Jul 17$0.00$0.50$0.25$0.15 06/23$0.10–$0.68$0.15--
$20.00Oct 16$0.00$0.75$0.38$0.77 05/04$0.38–$1.38$0.38--
$40.00Jul 17$9.80$12.20$11.00$13.08 06/16$11.00–$15.40$11.00--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$15.00Jul 17$0.00$0.10$0.05$0.08 06/23$0.05–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 2
Put/Call Ratio 0.01
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 554
Total Puts 54
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All