NEW Tour v251
SARO
STANDARDAERO INC
$30.00 +0.30%
$29.40 (-2.00%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 291
Calls: 291 (100%)
Puts: -- (0%)
Prior (06/30) 284
Calls: 282 (99%)
Puts: 2 (1%)
Current vs Prior +2.46%
Calls: +3.19% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 809
Calls: 791 (98%)
Puts: 18 (2%)
Prior 7-Day Average 115
Calls: 113 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +151.79%
Calls: +157.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $31.6K
Calls: $31.6K (100%)
Puts: -- (0%)
Prior (06/30) $60.1K
Calls: $59.4K (99%)
Puts: $750 (1%)
Current vs Prior -47.37%
Calls: -46.70%
Puts: -100.00%
Prior 7-Day Total $177.9K
Calls: $176.0K (99%)
Puts: $1.9K (1%)
Prior 7-Day Average $25.4K
Calls: $25.1K (99%)
Puts: $278 (1%)
Current vs Prior 7-Day Avg +24.47%
Calls: +25.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 982
Calls: 982 (100%)
Puts: -- (0%)
Prior (06/30) 1,609
Calls: 1,609 (100%)
Puts: -- (0%)
Current vs Prior -38.97%
Prior 7-Day Total 5,629
Calls: 5,387 (96%)
Puts: 242 (4%)
Prior 7-Day Average 938
Calls: 897 (88%)
Puts: 121 (12%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.60% | 11.70%
Prior 7.79% | 11.63%
Current vs Prior -2.44% | +0.56%
Prior 7-Day Avg 10.29% | 15.07%
Current vs 7-Day Avg -26.15% | -22.36%
Prior 7-Day Eod 7.79% | 11.63%
Current vs 7-Day Eod -2.44% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.65% | 44.73%
Calls: 47.35% | 34.31%
Puts: 93.96% | 55.16%
Current vs 7-Day Avg +21.70% | -23.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.6K) vs puts (--). Volume explosion - 153% above 7-day average (291 vs avg 115). Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 158, top 120)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.30$0.15200.0%1200.10400
$30.00Jul 170.901.25$1.0832.4%380.50506
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.38, avg 4.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.93$4.07$0.934.38$30.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.93$0.93$4.070.23$30.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.78$4.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.900.500.0%3.00%3.00%38506

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 426 vol/day, 36 traded recently)

SARO averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.40 on 06/26 (now $0.90/$1.25) — try a limit near $0.90. Also watch the $40.00 01-15 call last traded $0.65 on 06/12 (now $0.80/$2.35) — try a limit near $0.80; the $35.00 07-17 call last traded $0.05 on 06/18 (now $0.00/$0.30) — try a limit near $0.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.90$1.25$1.08$0.40 06/26$0.22–$1.08$0.90506
$30.00Aug 21$1.00$2.35$1.68$1.30 06/26$0.75–$1.88$1.30--
$30.00Oct 16$2.10$3.20$2.65$2.01 06/26$1.00–$2.65$2.10--
$30.00Jan 15$3.70$4.40$4.05$3.11 06/25$1.92–$4.05$3.70--
$25.00Jul 17$5.00$6.40$5.70$3.50 06/26$1.55–$5.70$5.00--
$25.00Oct 16$5.20$6.80$6.00$4.80 06/26$2.65–$6.00$5.20--
$25.00Jan 15$5.90$8.00$6.95$5.25 06/25$3.40–$6.95$5.90--
$35.00Jul 17$0.00$0.30$0.15$0.05 06/18$0.08–$0.18$0.05400
$35.00Oct 16$0.85$1.45$1.15$0.60 06/23$0.33–$1.15$0.85--
$35.00Jan 15$1.65$3.20$2.42$1.43 06/16$0.95–$2.42$1.65--
$25.00Aug 21$5.40$7.00$6.20--$6.20–$6.20—$5.4010
$22.50Jul 17$6.70$9.70$8.20$3.40 06/09$2.80–$8.20$6.70--
$22.50Oct 16$7.50$9.00$8.25$5.70 06/15$4.15–$8.25$7.50--
$22.50Jan 15$7.50$9.90$8.70$7.90 06/15$5.00–$8.70$7.90--
$20.00Oct 16$9.40$11.00$10.20$7.20 05/20$5.65–$10.20$9.40--
$20.00Jan 15$9.60$12.80$11.20$6.90 06/11$6.50–$11.20$9.60--
$40.00Jul 17$0.00$0.10$0.05$0.08 06/15$0.05–$0.48$0.05--
$40.00Oct 16$0.10$0.80$0.45$0.85 06/24$0.23–$0.98$0.45--
$40.00Jan 15$0.80$2.35$1.58$0.65 06/12$0.43–$1.58$0.8066
$17.50Jul 17$11.40$14.40$12.90$9.50 05/06$7.60–$12.90$11.40--
$17.50Oct 16$11.70$14.80$13.25$10.30 06/17$8.20–$13.25$11.70--
$17.50Jan 15$12.00$14.90$13.45$8.95 06/09$8.10–$13.45$12.00--
$15.00Jul 17$13.90$17.10$15.50$13.05 06/17$10.15–$15.50$13.90--
$15.00Jan 15$14.30$17.30$15.80$12.50 06/12$10.65–$15.80$14.30--
$45.00Oct 16$0.00$1.55$0.78$0.09 06/22$0.18–$0.88$0.09--
$12.50Jul 17$16.40$19.30$17.85$13.26 06/04$12.80–$17.85$16.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$1.65$1.20$5.04 05/18$1.20–$5.35$1.20--
$30.00Oct 16$2.10$3.30$2.70$4.30 06/23$2.70–$5.95$2.70--
$25.00Jul 17$0.00$0.80$0.40$0.75 06/25$0.28–$1.55$0.40--
$25.00Oct 16$0.30$1.25$0.78$1.45 06/25$0.78–$2.60$0.78--
$25.00Jan 15$0.30$2.75$1.53$2.42 06/16$1.53–$3.25$1.53--
$35.00Jul 17$4.40$5.80$5.10$7.84 06/15$5.10–$10.40$5.10--
$22.50Jul 17$0.00$0.50$0.25$0.15 06/23$0.10–$0.68$0.15--
$20.00Oct 16$0.00$0.95$0.48$0.77 05/04$0.38–$1.38$0.48--
$40.00Jul 17$7.90$10.90$9.40$13.08 06/16$9.40–$15.40$9.40--
$17.50Jul 17$0.00$0.95$0.48$0.05 06/02$0.20–$1.08$0.05--
$15.00Jul 17$0.00$0.60$0.30$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts --
Put/Call Ratio --
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 2
Put/Call Ratio 0.01
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 18
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All