NEW Tour v265
SARO
STANDARDAERO INC
$30.11 +0.37%
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 110
Calls: 103 (94%)
Puts: 7 (6%)
Prior (07/01) 291
Calls: 291 (100%)
Puts: -- (0%)
Current vs Prior -62.20%
Calls: -64.60% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,041
Calls: 1,023 (98%)
Puts: 18 (2%)
Prior 7-Day Average 148
Calls: 146 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -26.03%
Calls: -29.52%
Puts: +172.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.3K
Calls: $16.6K (91%)
Puts: $1.7K (9%)
Prior (07/01) $31.6K
Calls: $31.6K (100%)
Puts: -- (0%)
Current vs Prior -42.11%
Calls: -47.42%
Puts: +0.00%
Prior 7-Day Total $199.2K
Calls: $197.3K (99%)
Puts: $1.9K (1%)
Prior 7-Day Average $28.5K
Calls: $28.2K (99%)
Puts: $278 (1%)
Current vs Prior 7-Day Avg -35.65%
Calls: -40.97%
Puts: +503.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -52.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,269
Calls: 1,269 (100%)
Puts: -- (0%)
Prior (07/01) 982
Calls: 982 (100%)
Puts: -- (0%)
Current vs Prior +29.23%
Prior 7-Day Total 5,873
Calls: 5,631 (96%)
Puts: 242 (4%)
Prior 7-Day Average 978
Calls: 938 (89%)
Puts: 121 (11%)
Current vs Prior 7-Day Avg +29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.17% | 11.29%
Prior 7.60% | 11.70%
Current vs Prior -5.61% | -3.49%
Prior 7-Day Avg 9.74% | 14.38%
Current vs 7-Day Avg -26.33% | -21.49%
Prior 7-Day Eod 7.60% | 11.70%
Current vs 7-Day Eod -5.61% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.33% | 41.47%
Calls: 49.73% | 34.18%
Puts: 98.93% | 48.77%
Current vs 7-Day Avg +15.67% | -17.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.6K) vs puts ($1.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (103 calls vs 7 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.605.80$5.2023.1%110.92434
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.801.15$0.9835.7%580.49498
$35.00Jul 170.000.20$0.10200.0%200.07--
$25.00Jul 174.605.80$5.2023.1%110.92434
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.88$4.12$0.884.68$30.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.41, avg 2.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.22$4.22$0.785.41$29.22
$30.00$35.00Jul 17$0.88$0.88$4.120.21$30.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.50, cheapest $3.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$3.34$1.660.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.78$4.22
$25.00$30.001:2Jul 17$3.24$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 426 vol/day, 36 traded recently)

SARO averages only 426 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.50 on 06/26 (now $4.60/$5.80) — try a limit near $4.60. Also watch the $30.00 07-17 call last traded $0.40 on 06/26 (now $0.80/$1.15) — try a limit near $0.80; the $30.00 10-16 call last traded $2.01 on 06/26 (now $2.10/$3.30) — try a limit near $2.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$1.15$0.98$0.40 06/26$0.22–$1.08$0.80498
$30.00Aug 21$1.10$2.50$1.80$1.30 06/26$0.75–$1.88$1.30--
$30.00Oct 16$2.10$3.30$2.70$2.01 06/26$1.00–$2.70$2.10220
$30.00Jan 15$2.75$4.90$3.83$3.11 06/25$1.92–$4.05$3.11--
$35.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.08–$0.18$0.05--
$35.00Oct 16$0.45$1.35$0.90$0.60 06/23$0.33–$1.15$0.60--
$35.00Jan 15$0.80$2.75$1.78$1.43 06/16$1.15–$2.42$1.43--
$25.00Jul 17$4.60$5.80$5.20$3.50 06/26$1.55–$5.70$4.60434
$25.00Oct 16$5.90$6.30$6.10$4.80 06/26$2.65–$6.10$5.90--
$25.00Jan 15$6.20$8.00$7.10$5.25 06/25$3.40–$7.10$6.20--
$22.50Jul 17$7.00$8.40$7.70$3.40 06/09$3.35–$8.20$7.00--
$22.50Oct 16$6.70$9.00$7.85$5.70 06/15$4.35–$8.25$6.70--
$22.50Jan 15$7.90$9.70$8.80$7.90 06/15$5.25–$8.80$7.90--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.48$0.03--
$40.00Oct 16$0.10$1.05$0.58$0.85 06/24$0.23–$0.88$0.58--
$40.00Jan 15$0.75$1.40$1.08$0.65 06/12$0.43–$1.58$0.75117
$20.00Oct 16$9.00$11.00$10.00$7.20 05/20$6.20–$10.20$9.00--
$20.00Jan 15$10.40$11.50$10.95$6.90 06/11$6.60–$11.20$10.40--
$17.50Jul 17$11.30$13.80$12.55$9.50 05/06$7.80–$12.90$11.30--
$17.50Oct 16$11.30$14.00$12.65$10.30 06/17$8.20–$13.25$11.30--
$17.50Jan 15$11.90$14.20$13.05$8.95 06/09$8.65–$13.45$11.90--
$45.00Oct 16$0.00$1.75$0.88$0.09 06/22$0.18–$0.88$0.09--
$15.00Jul 17$14.00$16.30$15.15$13.05 06/17$10.15–$15.50$14.00--
$15.00Jan 15$13.90$16.60$15.25$12.50 06/12$10.65–$15.80$13.90--
$12.50Jul 17$16.30$19.10$17.70$13.26 06/04$12.90–$17.85$16.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.75$1.60$1.18$5.04 05/18$1.18–$5.05$1.18--
$30.00Oct 16$1.80$3.00$2.40$4.30 06/23$2.40–$5.75$2.40--
$35.00Jul 17$3.90$6.10$5.00$7.84 06/15$5.00–$10.40$5.00--
$25.00Jul 17$0.00$0.55$0.28$0.75 06/25$0.28–$1.48$0.28--
$25.00Oct 16$0.25$1.35$0.80$1.45 06/25$0.78–$2.60$0.80--
$25.00Jan 15$0.25$2.40$1.33$2.42 06/16$1.33–$3.25$1.33--
$22.50Jul 17$0.00$0.50$0.25$0.15 06/23$0.10–$0.68$0.15--
$40.00Jul 17$8.80$11.10$9.95$13.08 06/16$9.40–$15.05$9.95--
$20.00Oct 16$0.00$1.30$0.65$0.77 05/04$0.38–$1.38$0.65--
$17.50Jul 17$0.00$0.95$0.48$0.05 06/02$0.20–$1.08$0.05--
$15.00Jul 17$0.00$0.20$0.10$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 7
Put/Call Ratio 0.07
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 291
Total Puts --
Put/Call Ratio --
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 1,023
Total Puts 18
Average Put/Call Ratio 0.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All