Tour v294
SARO
STANDARDAERO INC
$30.92 +2.69%
$30.46 (-1.49%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 69
Calls: 56 (81%)
Puts: 13 (19%)
Prior (07/02) 110
Calls: 103 (94%)
Puts: 7 (6%)
Current vs Prior -37.27%
Calls: -45.63% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 1,117
Calls: 1,101 (99%)
Puts: 16 (1%)
Prior 7-Day Average 159
Calls: 157 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -56.76%
Calls: -64.40%
Puts: +468.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.3K
Calls: $17.1K (94%)
Puts: $1.1K (6%)
Prior (07/02) $18.3K
Calls: $16.6K (91%)
Puts: $1.7K (9%)
Current vs Prior -0.32%
Calls: +2.87%
Puts: -31.90%
Prior 7-Day Total $214.0K
Calls: $211.1K (99%)
Puts: $2.9K (1%)
Prior 7-Day Average $30.6K
Calls: $30.2K (99%)
Puts: $416 (1%)
Current vs Prior 7-Day Avg -40.29%
Calls: -43.26%
Puts: +174.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 0.07
Current vs Prior +241.58%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +403.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 906
Calls: 841 (93%)
Puts: 65 (7%)
Prior (07/02) 1,269
Calls: 1,269 (100%)
Puts: -- (0%)
Current vs Prior -28.61%
Prior 7-Day Total 6,900
Calls: 6,758 (98%)
Puts: 142 (2%)
Prior 7-Day Average 1,150
Calls: 1,126 (89%)
Puts: 142 (11%)
Current vs Prior 7-Day Avg -21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 11.32%6.40% | 11.32%
Prior 7.17% | 11.29%-- | --
Current vs Prior -10.73% | +0.24%-- | --
Prior 7-Day Avg 9.22% | 13.67%-- | --
Current vs 7-Day Avg -30.54% | -17.17%-- | --
Prior 7-Day Eod 7.17% | 11.29%-- | --
Current vs 7-Day Eod -10.73% | +0.24%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 35.68%
Calls: 53.38% | 32.69%
Puts: 104.17% | 38.68%
Current vs 7-Day Avg +9.15% | -3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.1K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (56 calls vs 13 puts). P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (841 calls vs 65 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.506.30$5.9013.6%100.91--
$30.00Jul 171.251.65$1.4527.6%40.67443
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.506.30$5.9013.6%100.91--
$30.00Jul 171.251.65$1.4527.6%40.67443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.300.75$0.5384.9%20.337
$25.00Jul 170.000.35$0.18194.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.35$4.65$0.3513.29$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 8.09, avg 4.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.45$4.45$0.558.09$29.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.35$0.35$4.650.08$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.45$0.53$1.98$28.02$31.986.40%
$25.00Jul 17$5.90$0.18$6.08$18.92$31.0819.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$3.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 388 vol/day, 37 traded recently)

SARO averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $5.91 on 07/02 (now $6.30/$7.10) — try a limit near $6.30. Also watch the $30.00 07-17 call last traded $1.00 on 07/02 (now $1.25/$1.65) — try a limit near $1.25; the $35.00 10-16 call last traded $1.25 on 07/01 (now $1.10/$1.50) — try a limit near $1.25. Most tradeable put: the $30.00 07-17 put last traded $1.50 on 06/30 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.25$1.65$1.45$1.00 07/02$0.22–$1.45$1.25443
$30.00Aug 21$2.20$2.80$2.50$1.73 06/30$0.75–$2.50$2.20--
$30.00Oct 16$2.50$3.40$2.95$2.68 07/02$1.00–$2.95$2.68--
$30.00Jan 15$3.80$6.10$4.95$4.00 07/01$1.92–$4.95$4.00173
$35.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.08–$0.18$0.05--
$35.00Oct 16$1.10$1.50$1.30$1.25 07/01$0.33–$1.30$1.2583
$35.00Jan 15$1.80$2.75$2.28$2.15 07/02$1.15–$2.42$2.15--
$25.00Jul 17$5.50$6.30$5.90$5.00 07/02$1.55–$5.90$5.50--
$25.00Aug 21$4.80$7.60$6.20$5.80 07/01$3.20–$6.20$5.80--
$25.00Oct 16$6.30$7.10$6.70$5.91 07/02$2.65–$6.70$6.30142
$25.00Jan 15$7.30$8.00$7.65$7.10 07/01$3.40–$7.65$7.30--
$22.50Jul 17$7.00$9.80$8.40$3.40 06/09$3.35–$8.40$7.00--
$22.50Oct 16$7.60$9.00$8.30$7.60 06/30$4.35–$8.30$7.60--
$22.50Jan 15$8.10$10.60$9.35$7.90 06/15$5.25–$9.35$8.10--
$40.00Jul 17$0.00$0.25$0.13$0.08 06/15$0.03–$0.48$0.08--
$40.00Oct 16$0.00$0.90$0.45$0.05 07/01$0.23–$0.88$0.05--
$40.00Jan 15$0.65$1.75$1.20$1.25 07/02$0.43–$1.58$1.20--
$20.00Oct 16$10.50$11.50$11.00$7.20 05/20$6.20–$11.00$10.50--
$20.00Jan 15$10.40$12.80$11.60$10.50 07/02$6.60–$11.60$10.50--
$17.50Jul 17$11.60$14.60$13.10$9.50 05/06$7.80–$13.10$11.60--
$17.50Oct 16$11.80$14.40$13.10$12.00 06/30$8.20–$13.25$12.00--
$17.50Jan 15$11.90$15.20$13.55$8.95 06/09$8.65–$13.55$11.90--
$45.00Oct 16$0.00$1.00$0.50$0.09 06/22$0.18–$0.88$0.09--
$15.00Jul 17$14.10$17.00$15.55$13.05 06/17$10.15–$15.55$14.10--
$15.00Jan 15$14.30$18.00$16.15$12.50 06/12$10.65–$16.15$14.30--
$12.50Jul 17$16.60$19.10$17.85$13.26 06/04$12.90–$17.85$16.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$0.75$0.53$1.50 06/30$0.53–$5.05$0.537
$30.00Oct 16$1.20$2.35$1.78$2.50 07/02$1.78–$5.70$1.78--
$35.00Jul 17$3.70$4.80$4.25$7.84 06/15$4.25–$10.40$4.25--
$35.00Aug 21$3.90$5.80$4.85$6.02 06/30$4.85–$8.40$4.85--
$25.00Jul 17$0.00$0.35$0.18$0.75 06/25$0.18–$1.48$0.18--
$25.00Oct 16$0.00$2.05$1.02$1.45 06/25$0.78–$2.60$1.0258
$25.00Jan 15$0.10$2.70$1.40$2.42 06/16$1.33–$3.25$1.40--
$22.50Jul 17$0.00$0.25$0.13$0.15 06/23$0.10–$0.68$0.13--
$40.00Jul 17$8.30$10.30$9.30$13.08 06/16$9.30–$15.05$9.30--
$17.50Jul 17$0.00$0.95$0.48$0.05 06/02$0.20–$1.08$0.05--
$15.00Jul 17$0.00$1.75$0.88$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 13
Put/Call Ratio 0.23
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 7
Put/Call Ratio 0.07
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,101
Total Puts 16
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All