Tour v297
SARO
STANDARDAERO INC
$30.04 -2.85%
$29.40 (-2.13%)🌙
as of 07/07 07:00 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 84
Calls: 74 (88%)
Puts: 10 (12%)
Prior (07/06) 69
Calls: 56 (81%)
Puts: 13 (19%)
Current vs Prior +21.74%
Calls: +32.14% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 968
Calls: 939 (97%)
Puts: 29 (3%)
Prior 7-Day Average 138
Calls: 134 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -39.26%
Calls: -44.83%
Puts: +141.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.7K
Calls: $7.8K (90%)
Puts: $900 (10%)
Prior (07/06) $18.3K
Calls: $17.1K (94%)
Puts: $1.1K (6%)
Current vs Prior -52.13%
Calls: -54.18%
Puts: -21.33%
Prior 7-Day Total $158.7K
Calls: $154.6K (97%)
Puts: $4.1K (3%)
Prior 7-Day Average $22.7K
Calls: $22.1K (97%)
Puts: $579 (3%)
Current vs Prior 7-Day Avg -61.45%
Calls: -64.51%
Puts: +55.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.23
Current vs Prior -41.79%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +45.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 469
Calls: 469 (100%)
Puts: -- (0%)
Prior (07/06) 906
Calls: 841 (93%)
Puts: 65 (7%)
Current vs Prior -48.23%
Prior 7-Day Total 7,078
Calls: 6,871 (97%)
Puts: 207 (3%)
Prior 7-Day Average 1,179
Calls: 1,145 (92%)
Puts: 103 (8%)
Current vs Prior 7-Day Avg -60.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 10.69%5.83% | 10.69%
Prior 6.40% | 11.32%6.40% | 11.32%
Current vs Prior -9.03% | -5.60%-9.03% | -5.60%
Prior 7-Day Avg 8.44% | 12.99%6.40% | 11.32%
Current vs 7-Day Avg -31.00% | -17.75%-9.03% | -5.60%
Prior 7-Day Eod 6.40% | 11.32%-- | --
Current vs 7-Day Eod -9.03% | -5.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.95% | 30.96%
Calls: 57.35% | 31.05%
Puts: 96.55% | 30.87%
Current vs 7-Day Avg +11.73% | +10.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.8K) vs puts ($900). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (74 calls vs 10 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.652.00$1.8319.1%60.5617
$30.00Jul 170.651.05$0.8547.1%490.50444
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 74, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.651.05$0.8547.1%490.50444
$35.00Aug 210.050.55$0.30166.7%80.158
$30.00Aug 211.652.00$1.8319.1%60.5617
$35.00Jul 170.000.40$0.20200.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.551.25$0.9077.8%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.9%, max 101.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2175.6%37.6%101.1%98
$30.00Jul 17Aug 2145.0%36.1%24.7%55461
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.65$4.35$0.656.69$30.65
$30.00$35.00Aug 21$1.53$3.47$1.532.27$31.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.53$1.53$3.470.44$31.53
$30.00$35.00Jul 17$0.65$0.65$4.350.15$30.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.1075.6%37.6%
$30.00Jul 17Aug 21$0.9845.0%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.83% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.85$0.90$1.75$28.25$31.755.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.66% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.20$0.90$1.10$28.90$36.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.45$4.55
$30.00$35.001:2Aug 21$1.23$3.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 388 vol/day, 37 traded recently)

SARO averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.73 on 06/30 (now $1.65/$2.00) — try a limit near $1.73. Also watch the $30.00 07-17 call last traded $1.00 on 07/02 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.65$1.05$0.85$1.00 07/02$0.22–$1.45$0.85444
$30.00Aug 21$1.65$2.00$1.83$1.73 06/30$0.75–$2.50$1.7317
$30.00Oct 16$2.45$3.10$2.78$2.68 07/02$1.00–$2.95$2.68--
$30.00Jan 15$3.40$4.80$4.10$4.00 07/01$1.92–$4.95$4.00--
$35.00Jul 17$0.00$0.40$0.20$0.05 07/02$0.08–$0.20$0.05--
$35.00Oct 16$0.90$1.35$1.13$1.25 07/01$0.33–$1.30$1.13--
$35.00Jan 15$1.60$2.45$2.03$2.15 07/02$1.15–$2.42$2.03--
$35.00Aug 21$0.05$0.55$0.30--$0.30–$0.30—$0.058
$25.00Jul 17$4.70$6.30$5.50$5.00 07/02$1.55–$5.90$5.00--
$25.00Aug 21$4.50$6.80$5.65$5.80 07/01$3.20–$6.20$5.65--
$25.00Oct 16$5.60$7.30$6.45$5.91 07/02$2.65–$6.70$5.91--
$25.00Jan 15$5.50$8.00$6.75$7.10 07/01$3.40–$7.65$6.75--
$22.50Jul 17$6.90$9.40$8.15$3.40 06/09$3.35–$8.40$6.90--
$22.50Oct 16$7.10$9.00$8.05$7.60 06/30$4.35–$8.30$7.60--
$22.50Jan 15$7.50$9.90$8.70$7.90 06/15$5.25–$9.35$7.90--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.48$0.03--
$40.00Oct 16$0.05$1.10$0.58$0.05 07/01$0.23–$0.88$0.05--
$40.00Jan 15$0.60$1.65$1.13$1.25 07/02$0.43–$1.58$1.13--
$20.00Oct 16$9.80$11.80$10.80$7.20 05/20$6.20–$11.00$9.80--
$20.00Jan 15$9.50$12.20$10.85$10.50 07/02$6.60–$11.60$10.50--
$17.50Jul 17$11.70$13.70$12.70$9.50 05/06$7.80–$13.10$11.70--
$17.50Oct 16$11.30$14.10$12.70$12.00 06/30$8.20–$13.25$12.00--
$17.50Jan 15$11.60$14.40$13.00$8.95 06/09$8.65–$13.55$11.60--
$45.00Oct 16$0.00$1.00$0.50$0.09 06/22$0.18–$0.88$0.09--
$15.00Jul 17$14.20$16.80$15.50$13.05 06/17$10.15–$15.55$14.20--
$15.00Jan 15$14.20$17.20$15.70$12.50 06/12$10.65–$16.15$14.20--
$12.50Jul 17$16.50$19.60$18.05$13.26 06/04$12.90–$18.05$16.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$1.25$0.90$1.50 06/30$0.53–$5.05$0.90--
$30.00Oct 16$1.05$3.30$2.17$2.50 07/02$1.78–$5.70$2.17--
$35.00Jul 17$3.90$5.60$4.75$7.84 06/15$4.25–$10.40$4.75--
$35.00Aug 21$4.30$5.70$5.00$6.02 06/30$4.85–$8.40$5.00--
$25.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.18–$1.48$0.38--
$25.00Oct 16$0.40$1.25$0.83$1.45 06/25$0.78–$2.60$0.83--
$25.00Jan 15$0.65$2.60$1.63$2.42 06/16$1.33–$3.25$1.63--
$22.50Jul 17$0.00$0.50$0.25$0.15 06/23$0.10–$0.68$0.15--
$40.00Jul 17$8.60$10.40$9.50$13.08 06/16$9.30–$15.05$9.50--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$15.00Jul 17$0.00$0.75$0.38$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 10
Put/Call Ratio 0.14
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 13
Put/Call Ratio 0.23
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 939
Total Puts 29
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All