Tour v303
SARO
STANDARDAERO INC
$28.15 -6.29%
$28.84 (+2.45%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 32
Calls: 22 (69%)
Puts: 10 (31%)
Prior (07/07) 84
Calls: 74 (88%)
Puts: 10 (12%)
Current vs Prior -61.90%
Calls: -70.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 934
Calls: 902 (97%)
Puts: 32 (3%)
Prior 7-Day Average 133
Calls: 128 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -76.02%
Calls: -82.93%
Puts: +118.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.1K
Calls: $6.1K (85%)
Puts: $1.0K (15%)
Prior (07/07) $8.7K
Calls: $7.8K (90%)
Puts: $900 (10%)
Current vs Prior -18.56%
Calls: -22.54%
Puts: +16.11%
Prior 7-Day Total $145.2K
Calls: $140.8K (97%)
Puts: $4.5K (3%)
Prior 7-Day Average $20.7K
Calls: $20.1K (97%)
Puts: $639 (3%)
Current vs Prior 7-Day Avg -65.69%
Calls: -69.80%
Puts: +63.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.14
Current vs Prior +236.36%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +311.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 442
Calls: 441 (100%)
Puts: 1 (0%)
Prior (07/07) 469
Calls: 469 (100%)
Puts: -- (0%)
Current vs Prior -5.76%
Prior 7-Day Total 6,192
Calls: 6,127 (99%)
Puts: 65 (1%)
Prior 7-Day Average 1,032
Calls: 1,021 (94%)
Puts: 65 (6%)
Current vs Prior 7-Day Avg -57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.21% | 15.38%7.21% | 15.38%
Prior 5.83% | 10.69%5.83% | 10.69%
Current vs Prior +23.79% | +43.95%+23.79% | +43.95%
Prior 7-Day Avg 7.83% | 12.27%6.11% | 11.00%
Current vs 7-Day Avg -7.91% | +25.40%+17.94% | +39.80%
Prior 7-Day Eod 5.83% | 10.69%-- | --
Current vs 7-Day Eod +23.79% | +43.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.75% | 32.91%
Calls: 56.32% | 32.51%
Puts: 107.17% | 33.31%
Current vs 7-Day Avg +5.18% | +4.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.1K) vs puts ($1.0K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (22 calls vs 10 puts). P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.004.60$3.8042.1%10.92--
$25.00Aug 213.704.50$4.1019.5%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.507.20$6.3526.8%10.841

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.004.60$3.8042.1%10.92--
$30.00Jul 170.050.45$0.25160.0%10.23441
$25.00Aug 213.704.50$4.1019.5%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.50$0.30133.3%70.10--
$25.00Aug 210.401.50$0.95115.8%10.25--
$35.00Aug 215.507.20$6.3526.8%10.841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2164.2%59.6%7.7%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.85)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.65$1.85$0.652.85$24.35
$35.00$25.00Aug 21$5.40$4.60$5.400.85$29.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.45, avg 1.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.55$3.55$1.452.45$28.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$25.00Aug 21$5.40$5.40$4.601.17$29.60
$25.00$22.50Aug 21$0.65$0.65$1.850.35$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3064.2%59.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.94% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.10$0.95$5.05$19.95$30.0517.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$3.30$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$25.001:2Aug 21$4.45$5.55
$25.00$22.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 388 vol/day, 37 traded recently)

SARO averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $1.00 on 07/02 (now $0.05/$0.45) — try a limit near $0.25. Most tradeable put: the $35.00 08-21 put last traded $6.02 on 06/30 (now $5.50/$7.20) — try a limit near $6.02.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.45$0.25$1.00 07/02$0.22–$1.45$0.25441
$30.00Aug 21$0.60$2.05$1.33$1.73 06/30$0.75–$2.50$1.33--
$30.00Oct 16$1.65$2.25$1.95$2.68 07/02$1.00–$2.95$1.95--
$30.00Jan 15$2.55$3.60$3.08$4.00 07/01$1.95–$4.95$3.08--
$25.00Jul 17$3.00$4.60$3.80$5.00 07/02$1.75–$5.90$3.80--
$25.00Aug 21$3.70$4.50$4.10$5.80 07/01$3.20–$6.20$4.10--
$25.00Oct 16$4.30$6.10$5.20$5.91 07/02$2.78–$6.70$5.20--
$25.00Jan 15$4.80$6.40$5.60$7.10 07/01$3.40–$7.65$5.60--
$22.50Jul 17$5.40$7.00$6.20$3.40 06/09$3.35–$8.40$5.40--
$22.50Oct 16$5.30$8.70$7.00$7.60 06/30$4.35–$8.30$7.00--
$22.50Jan 15$7.00$8.90$7.95$7.90 06/15$5.35–$9.35$7.90--
$35.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.20$0.05--
$35.00Oct 16$0.45$1.30$0.88$1.25 07/01$0.33–$1.30$0.88--
$35.00Jan 15$1.05$2.40$1.73$2.15 07/02$1.15–$2.42$1.73--
$20.00Oct 16$7.40$10.80$9.10$7.20 05/20$6.20–$11.00$7.40--
$20.00Jan 15$8.70$10.80$9.75$10.50 07/02$6.60–$11.60$9.75--
$17.50Jul 17$10.50$12.80$11.65$9.50 05/06$7.80–$13.10$10.50--
$17.50Oct 16$9.70$13.10$11.40$12.00 06/30$8.20–$13.25$11.40--
$17.50Jan 15$10.90$13.70$12.30$8.95 06/09$8.85–$13.55$10.90--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.38$0.03--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.23–$0.88$0.05--
$40.00Jan 15$0.20$1.55$0.88$1.25 07/02$0.53–$1.58$0.88--
$15.00Jul 17$12.70$15.30$14.00$13.05 06/17$10.15–$15.55$13.05--
$15.00Jan 15$12.60$15.90$14.25$12.50 06/12$11.00–$16.15$12.60--
$12.50Jul 17$15.10$17.80$16.45$13.26 06/04$12.95–$18.05$15.10--
$45.00Oct 16$0.00$1.00$0.50$0.09 06/22$0.18–$0.88$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.20$2.35$1.78$1.50 06/30$0.53–$5.05$1.50--
$30.00Oct 16$3.10$3.80$3.45$2.50 07/02$1.78–$5.70$3.10--
$25.00Jul 17$0.00$0.25$0.13$0.75 06/25$0.13–$1.48$0.13--
$25.00Oct 16$0.95$1.50$1.23$1.45 06/25$0.78–$2.60$1.23--
$25.00Jan 15$0.80$3.00$1.90$2.42 06/16$1.33–$3.25$1.90--
$22.50Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.68$0.05--
$35.00Jul 17$5.00$7.00$6.00$7.84 06/15$4.25–$10.40$6.00--
$35.00Aug 21$5.50$7.20$6.35$6.02 06/30$4.85–$8.40$6.021
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$40.00Jul 17$9.80$12.20$11.00$13.08 06/16$9.30–$15.05$11.00--
$15.00Jul 17$0.00$0.75$0.38$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 10
Put/Call Ratio 0.45
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 10
Put/Call Ratio 0.14
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 902
Total Puts 32
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All