Tour v308
SARO
STANDARDAERO INC
$28.06 -0.32%
$28.00 (-0.21%)🌙
as of 07/09 07:00 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 106
Calls: 101 (95%)
Puts: 5 (5%)
Prior (07/08) 32
Calls: 22 (69%)
Puts: 10 (31%)
Current vs Prior +231.25%
Calls: +359.09% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 880
Calls: 838 (95%)
Puts: 42 (5%)
Prior 7-Day Average 125
Calls: 119 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -15.68%
Calls: -15.63%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.7K
Calls: $44.6K (100%)
Puts: $89 (0%)
Prior (07/08) $7.1K
Calls: $6.1K (85%)
Puts: $1.0K (15%)
Current vs Prior +528.35%
Calls: +634.99%
Puts: -91.39%
Prior 7-Day Total $146.2K
Calls: $140.7K (96%)
Puts: $5.5K (4%)
Prior 7-Day Average $20.9K
Calls: $20.1K (96%)
Puts: $788 (4%)
Current vs Prior 7-Day Avg +114.08%
Calls: +122.03%
Puts: -88.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.45
Current vs Prior -89.11%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -72.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 440
Calls: 440 (100%)
Puts: -- (0%)
Prior (07/08) 442
Calls: 441 (100%)
Puts: 1 (0%)
Current vs Prior -0.45%
Prior 7-Day Total 5,677
Calls: 5,611 (99%)
Puts: 66 (1%)
Prior 7-Day Average 946
Calls: 935 (97%)
Puts: 33 (3%)
Current vs Prior 7-Day Avg -53.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.77% | 11.69%8.77% | 11.69%
Prior 7.21% | 15.38%7.21% | 15.38%
Current vs Prior +21.57% | -24.01%+21.57% | -24.01%
Prior 7-Day Avg 7.32% | 12.40%6.48% | 12.46%
Current vs 7-Day Avg +19.73% | -5.71%+35.29% | -6.20%
Prior 7-Day Eod 7.21% | 15.38%-- | --
Current vs 7-Day Eod +21.57% | -24.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($44.6K) vs puts ($89). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.504.20$3.8518.2%780.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 85, top 78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.504.20$3.8518.2%780.81--
$30.00Jul 170.000.35$0.18194.4%20.17440
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.28% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.18$0.18$0.36$24.64$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 388 vol/day, 37 traded recently)

SARO averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $1.00 on 07/02 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.35$0.18$1.00 07/02$0.18–$1.45$0.18440
$30.00Aug 21$0.75$1.25$1.00$1.73 06/30$0.75–$2.50$1.00--
$30.00Oct 16$1.45$2.25$1.85$2.68 07/02$1.00–$2.95$1.85--
$30.00Jan 15$2.10$3.80$2.95$4.00 07/01$1.95–$4.95$2.95--
$25.00Jul 17$2.00$3.60$2.80$5.00 07/02$1.75–$5.90$2.80--
$25.00Aug 21$3.50$4.20$3.85$5.80 07/01$3.20–$6.20$3.85--
$25.00Oct 16$3.60$5.30$4.45$5.91 07/02$2.78–$6.70$4.45--
$25.00Jan 15$4.50$6.40$5.45$7.10 07/01$3.40–$7.65$5.45--
$22.50Jul 17$4.90$6.60$5.75$3.40 06/09$3.35–$8.40$4.90--
$22.50Oct 16$5.40$7.50$6.45$7.60 06/30$4.55–$8.30$6.45--
$22.50Jan 15$6.20$8.30$7.25$7.90 06/15$5.40–$9.35$7.25--
$35.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.20$0.05--
$35.00Oct 16$0.45$0.95$0.70$1.25 07/01$0.33–$1.30$0.70--
$35.00Jan 15$0.55$2.35$1.45$2.15 07/02$1.15–$2.42$1.45--
$20.00Oct 16$7.40$10.00$8.70$7.20 05/20$6.20–$11.00$7.40--
$20.00Jan 15$8.00$10.00$9.00$10.50 07/02$6.60–$11.60$9.00--
$17.50Jul 17$9.90$11.60$10.75$9.50 05/06$7.95–$13.10$9.90--
$17.50Oct 16$9.60$12.90$11.25$12.00 06/30$8.45–$13.25$11.25--
$17.50Jan 15$9.90$12.60$11.25$8.95 06/09$8.85–$13.55$9.90--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.95$0.48$0.05 07/01$0.23–$0.88$0.05--
$40.00Jan 15$0.20$1.10$0.65$1.25 07/02$0.53–$1.58$0.65--
$15.00Jul 17$12.20$14.50$13.35$13.05 06/17$10.15–$15.55$13.05--
$15.00Jan 15$11.90$15.40$13.65$12.50 06/12$11.00–$16.15$12.50--
$12.50Jul 17$14.50$17.20$15.85$13.26 06/04$12.95–$18.05$14.50--
$45.00Oct 16$0.00$0.40$0.20$0.09 06/22$0.18–$0.88$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.55$3.00$2.28$1.50 06/30$0.53–$4.90$1.55--
$30.00Oct 16$2.25$4.20$3.23$2.50 07/02$1.78–$5.65$2.50--
$25.00Jul 17$0.00$0.35$0.18$0.75 06/25$0.13–$1.48$0.18--
$25.00Oct 16$0.05$1.60$0.83$1.45 06/25$0.78–$2.60$0.83--
$25.00Jan 15$1.15$3.60$2.38$2.42 06/16$1.33–$3.25$2.38--
$22.50Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.68$0.05--
$35.00Jul 17$5.90$7.80$6.85$7.84 06/15$4.25–$10.40$6.85--
$35.00Aug 21$6.00$7.50$6.75$6.02 06/30$4.85–$8.40$6.02--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$40.00Jul 17$10.50$13.00$11.75$13.08 06/16$9.30–$15.05$11.75--
$15.00Jul 17$0.00$0.75$0.38$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 10
Put/Call Ratio 0.45
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 838
Total Puts 42
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All