Tour v309
SARO
STANDARDAERO INC
$27.93 -0.46%
$27.58 (-1.25%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/09) 106
Calls: 101 (95%)
Puts: 5 (5%)
Current vs Prior -83.02%
Calls: -82.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 976
Calls: 929 (95%)
Puts: 47 (5%)
Prior 7-Day Average 139
Calls: 132 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -87.09%
Calls: -86.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/09) $44.7K
Calls: $44.6K (100%)
Puts: $89 (0%)
Current vs Prior -97.58%
Calls: -97.57%
Puts: -100.00%
Prior 7-Day Total $188.9K
Calls: $183.3K (97%)
Puts: $5.6K (3%)
Prior 7-Day Average $27.0K
Calls: $26.2K (97%)
Puts: $801 (3%)
Current vs Prior 7-Day Avg -95.98%
Calls: -95.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 218
Calls: 218 (100%)
Puts: -- (0%)
Prior (07/09) 440
Calls: 440 (100%)
Puts: -- (0%)
Current vs Prior -50.45%
Prior 7-Day Total 6,117
Calls: 6,051 (99%)
Puts: 66 (1%)
Prior 7-Day Average 873
Calls: 864 (96%)
Puts: 33 (4%)
Current vs Prior 7-Day Avg -75.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 13.25%7.81% | 13.25%
Prior 8.77% | 11.69%8.77% | 11.69%
Current vs Prior -10.97% | +13.33%-10.97% | +13.33%
Prior 7-Day Avg 7.25% | 11.96%7.05% | 12.27%
Current vs 7-Day Avg +7.61% | +10.79%+10.68% | +7.97%
Prior 7-Day Eod 8.77% | 11.69%-- | --
Current vs 7-Day Eod -10.97% | +13.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.30$0.15200.0%130.16--
$30.00Aug 210.651.25$0.9563.2%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2149.6%44.6%11.3%14--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.8049.6%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.367.4%2.33%9.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 388 vol/day, 37 traded recently)

SARO averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.68 on 07/02 (now $1.55/$1.90) — try a limit near $1.73.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.30$0.15$1.00 07/02$0.15–$1.45$0.15--
$30.00Aug 21$0.65$1.25$0.95$1.73 06/30$0.75–$2.50$0.95--
$30.00Oct 16$1.55$1.90$1.73$2.68 07/02$1.38–$2.95$1.73218
$30.00Jan 15$2.40$3.10$2.75$4.00 07/01$2.20–$4.95$2.75--
$25.00Jul 17$2.70$3.80$3.25$5.00 07/02$2.17–$5.90$3.25--
$25.00Aug 21$3.30$4.80$4.05$5.80 07/01$3.20–$6.20$4.05--
$25.00Oct 16$4.00$5.60$4.80$5.91 07/02$3.40–$6.70$4.80--
$25.00Jan 15$4.70$6.50$5.60$7.10 07/01$4.30–$7.65$5.60--
$22.50Jul 17$4.20$6.50$5.35$3.40 06/09$3.95–$8.40$4.20--
$22.50Oct 16$5.40$7.50$6.45$7.60 06/30$4.55–$8.30$6.45--
$22.50Jan 15$6.50$8.30$7.40$7.90 06/15$5.40–$9.35$7.40--
$35.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.20$0.05--
$35.00Oct 16$0.40$0.85$0.63$1.25 07/01$0.53–$1.30$0.63--
$35.00Jan 15$0.10$2.30$1.20$2.15 07/02$1.15–$2.42$1.20--
$20.00Oct 16$7.80$9.70$8.75$7.20 05/20$6.35–$11.00$7.80--
$20.00Jan 15$7.90$10.30$9.10$10.50 07/02$7.35–$11.60$9.10--
$17.50Jul 17$9.10$11.60$10.35$9.50 05/06$7.95–$13.10$9.50--
$17.50Oct 16$10.10$11.80$10.95$12.00 06/30$8.85–$13.25$10.95--
$17.50Jan 15$9.90$12.40$11.15$8.95 06/09$9.05–$13.55$9.90--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.23–$0.88$0.05--
$40.00Jan 15$0.20$0.95$0.57$1.25 07/02$0.53–$1.58$0.57--
$15.00Jul 17$12.20$14.50$13.35$13.05 06/17$11.15–$15.55$13.05--
$15.00Jan 15$11.90$15.50$13.70$12.50 06/12$11.00–$16.15$12.50--
$12.50Jul 17$14.70$17.20$15.95$13.26 06/04$13.50–$18.05$14.70--
$45.00Oct 16$0.00$0.40$0.20$0.09 06/22$0.18–$0.88$0.09--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.05$3.00$2.03$1.50 06/30$0.53–$4.85$1.50--
$30.00Oct 16$2.50$4.10$3.30$2.50 07/02$1.78–$5.40$2.50--
$25.00Jul 17$0.00$0.75$0.38$0.75 06/25$0.13–$1.00$0.38--
$25.00Oct 16$0.45$1.75$1.10$1.45 06/25$0.78–$2.60$1.10--
$25.00Jan 15$1.10$3.60$2.35$2.42 06/16$1.33–$3.25$2.35--
$22.50Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.68$0.05--
$35.00Jul 17$5.90$7.60$6.75$7.84 06/15$4.25–$9.85$6.75--
$35.00Aug 21$6.10$7.60$6.85$6.02 06/30$4.85–$8.40$6.10--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$40.00Jul 17$10.50$12.90$11.70$13.08 06/16$9.30–$14.55$11.70--
$15.00Jul 17$0.00$0.20$0.10$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 929
Total Puts 47
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All