Tour v325
SARO
STANDARDAERO INC
$27.55 -1.36%
$27.70 (+0.54%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 126
Calls: 124 (98%)
Puts: 2 (2%)
Prior (07/10) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +588.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 710
Calls: 665 (94%)
Puts: 45 (6%)
Prior 7-Day Average 101
Calls: 95 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg +24.23%
Calls: +30.53%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $27.7K
Calls: $27.5K (99%)
Puts: $193 (1%)
Prior (07/10) $1.1K
Calls: $1.1K (51%)
Puts: $1.0K (49%)
Current vs Prior +2459.23%
Calls: +2441.42%
Puts: -81.53%
Prior 7-Day Total $129.9K
Calls: $125.0K (96%)
Puts: $4.9K (4%)
Prior 7-Day Average $18.6K
Calls: $17.9K (96%)
Puts: $694 (4%)
Current vs Prior 7-Day Avg +49.52%
Calls: +54.26%
Puts: -72.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -91.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 702
Calls: 654 (93%)
Puts: 48 (7%)
Prior (07/10) 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior +222.02%
Prior 7-Day Total 4,726
Calls: 4,660 (99%)
Puts: 66 (1%)
Prior 7-Day Average 675
Calls: 665 (95%)
Puts: 33 (5%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 13.36%9.91% | 13.36%
Prior 7.81% | 13.25%7.81% | 13.25%
Current vs Prior +26.96% | +0.83%+26.96% | +0.83%
Prior 7-Day Avg 7.26% | 12.19%7.20% | 12.46%
Current vs 7-Day Avg +36.58% | +9.60%+37.58% | +7.16%
Prior 7-Day Eod 7.81% | 13.25%7.81% | 13.25%
Current vs 7-Day Eod +26.96% | +0.83%+26.96% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($27.5K) vs puts ($193). Massive premium surge with dollar volume up 2459% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (124 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 217.208.70$7.9518.9%10.89--
$25.00Aug 213.003.60$3.3018.2%300.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 93, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.85$0.6371.4%520.2818
$25.00Aug 213.003.60$3.3018.2%300.75--
$30.00Jul 170.000.25$0.13192.3%80.16439
$20.00Aug 217.208.70$7.9518.9%10.89--
$35.00Aug 210.000.35$0.18194.4%10.0914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.75$0.6822.1%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.2%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2152.1%42.3%23.2%60457
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 5.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.45$4.55$0.4510.11$30.45
$25.00$30.00Aug 21$2.67$2.33$2.670.87$27.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 4.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$4.65$4.65$0.3513.29$24.65
$25.00$30.00Aug 21$2.67$2.67$2.331.15$27.67
$30.00$35.00Aug 21$0.45$0.45$4.550.10$30.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5052.1%42.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.45% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.30$0.68$3.98$21.02$28.9814.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.12% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.18$0.68$0.86$24.14$35.86
$30.00$25.00Aug 21$0.63$0.68$1.31$23.69$31.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.53, cheapest $1.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$1.98$3.021.53
$25.00$30.00$35.00Aug 21$2.22$2.781.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.27$4.73
$20.00$25.001:2Aug 21$1.35$3.65
$25.00$30.001:2Aug 21$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.400.288.9%1.45%10.34%5218

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 348 vol/day, 40 traded recently)

SARO averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.95 on 07/10 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $30.00 08-21 call last traded $0.92 on 07/10 (now $0.40/$0.85) — try a limit near $0.63; the $35.00 01-15 call last traded $2.37 on 07/06 (now $1.00/$2.45) — try a limit near $1.73. Most tradeable put: the $25.00 10-16 put last traded $0.60 on 07/06 (now $0.80/$1.70) — try a limit near $0.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.25$0.13$0.09 07/10$0.13–$1.45$0.09439
$30.00Aug 21$0.40$0.85$0.63$0.92 07/10$0.63–$2.50$0.6318
$30.00Oct 16$1.35$1.60$1.48$1.60 07/10$1.48–$2.95$1.48--
$30.00Jan 15$2.15$2.90$2.53$2.95 07/10$2.33–$4.95$2.53171
$25.00Jul 17$2.30$3.20$2.75$4.24 07/08$2.28–$5.90$2.75--
$25.00Aug 21$3.00$3.60$3.30$3.93 07/09$3.20–$6.20$3.30--
$25.00Oct 16$3.60$5.00$4.30$6.70 07/06$3.55–$6.70$4.30--
$25.00Jan 15$4.50$6.00$5.25$5.90 07/08$4.80–$7.65$5.25--
$22.50Jul 17$4.50$5.90$5.20$3.40 06/09$4.40–$8.40$4.50--
$22.50Oct 16$5.40$6.80$6.10$7.60 06/30$5.25–$8.30$6.10--
$22.50Jan 15$5.80$7.60$6.70$7.00 07/09$6.20–$9.35$6.70--
$35.00Jul 17$0.00$0.30$0.15$0.30 07/07$0.08–$0.20$0.15--
$35.00Aug 21$0.00$0.35$0.18$0.40 07/07$0.18–$0.65$0.1814
$35.00Oct 16$0.05$1.35$0.70$0.75 07/09$0.53–$1.30$0.70--
$35.00Jan 15$1.00$2.45$1.73$2.37 07/06$1.15–$2.42$1.7312
$20.00Oct 16$6.80$9.20$8.00$11.00 07/06$7.40–$11.00$8.00--
$20.00Jan 15$7.90$9.60$8.75$10.50 07/02$7.90–$11.60$8.75--
$17.50Oct 16$9.20$11.30$10.25$12.00 06/30$9.35–$13.25$10.25--
$17.50Jan 15$9.40$12.10$10.75$13.00 07/07$9.80–$13.55$10.75--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.95$0.48$0.05 07/01$0.23–$0.60$0.05--
$40.00Jan 15$0.15$2.05$1.10$1.05 07/08$0.53–$1.58$1.05--
$15.00Jul 17$11.70$14.00$12.85$13.05 06/17$11.90–$15.55$12.85--
$15.00Jan 15$11.20$15.00$13.10$12.50 06/12$12.35–$16.15$12.50--
$12.50Jul 17$14.10$16.50$15.30$13.26 06/04$14.25–$18.05$14.10--
$45.00Oct 16$0.00$0.80$0.40$0.09 06/22$0.18–$0.88$0.09--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.10$3.10$2.60$0.86 07/07$0.53–$3.80$2.10--
$30.00Oct 16$3.00$4.20$3.60$2.50 07/02$1.78–$4.95$3.00--
$25.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.13–$0.90$0.05--
$25.00Aug 21$0.60$0.75$0.68$0.50 07/08$0.20–$1.55$0.60--
$25.00Oct 16$0.80$1.70$1.25$0.60 07/06$0.78–$2.60$0.8048
$25.00Jan 15$1.25$2.60$1.93$2.42 06/16$1.33–$3.00$1.93--
$22.50Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$0.50$0.05--
$22.50Aug 21$0.05$0.75$0.40$0.25 07/08$0.30–$1.23$0.25--
$22.50Jan 15$0.85$1.50$1.18$0.94 07/08$0.95–$2.20$0.94--
$35.00Jul 17$6.40$8.30$7.35$7.84 06/15$4.25–$8.75$7.35--
$35.00Aug 21$6.50$8.10$7.30$6.70 07/08$4.85–$8.40$6.70--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$1.08$0.05--
$40.00Jul 17$11.00$13.40$12.20$13.08 06/16$9.30–$13.50$12.20--
$15.00Jul 17$0.00$0.20$0.10$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 2
Put/Call Ratio 0.02
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 665
Total Puts 45
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All