Tour v334
SARO
STANDARDAERO INC
$27.36 -0.69%
$27.20 (-0.58%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 55
Calls: 54 (98%)
Puts: 1 (2%)
Prior (07/13) 126
Calls: 124 (98%)
Puts: 2 (2%)
Current vs Prior -56.35%
Calls: -56.45% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 545
Calls: 498 (91%)
Puts: 47 (9%)
Prior 7-Day Average 77
Calls: 71 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -29.36%
Calls: -24.10%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.0K
Calls: $5.7K (95%)
Puts: $283 (5%)
Prior (07/13) $27.7K
Calls: $27.5K (99%)
Puts: $193 (1%)
Current vs Prior -78.40%
Calls: -79.27%
Puts: +46.63%
Prior 7-Day Total $126.0K
Calls: $120.9K (96%)
Puts: $5.1K (4%)
Prior 7-Day Average $18.0K
Calls: $17.3K (96%)
Puts: $721 (4%)
Current vs Prior 7-Day Avg -66.70%
Calls: -66.95%
Puts: -60.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.02
Current vs Prior +14.81%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 888
Calls: 875 (99%)
Puts: 13 (1%)
Prior (07/13) 702
Calls: 654 (93%)
Puts: 48 (7%)
Current vs Prior +26.50%
Prior 7-Day Total 4,446
Calls: 4,332 (97%)
Puts: 114 (3%)
Prior 7-Day Average 635
Calls: 618 (94%)
Puts: 38 (6%)
Current vs Prior 7-Day Avg +39.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.17% | 15.64%12.17% | 15.64%
Prior 9.91% | 13.36%9.91% | 13.36%
Current vs Prior +22.83% | +17.11%+22.83% | +17.11%
Prior 7-Day Avg 7.59% | 12.42%7.65% | 12.61%
Current vs 7-Day Avg +60.46% | +25.90%+59.02% | +24.02%
Prior 7-Day Eod 9.91% | 13.36%9.91% | 13.36%
Current vs 7-Day Eod +22.83% | +17.11%+22.83% | +17.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.7K) vs puts ($283). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (54 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.203.70$2.9550.8%20.83453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.853.80$2.8368.9%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.00$0.7375.3%450.3267
$25.00Jul 172.203.70$2.9550.8%20.83453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.853.80$2.8368.9%11.0013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.329.7%1.64%11.29%4567

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 348 vol/day, 40 traded recently)

SARO averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $6.70 on 07/06 (now $3.50/$4.60) — try a limit near $4.05. Also watch the $30.00 10-16 call last traded $1.60 on 07/10 (now $1.20/$1.90) — try a limit near $1.55; the $25.00 07-17 call last traded $4.24 on 07/08 (now $2.20/$3.70) — try a limit near $2.95. Most tradeable put: the $30.00 07-17 put last traded $0.86 on 07/07 (now $1.85/$3.80) — try a limit near $1.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$2.20$3.70$2.95$4.24 07/08$2.28–$5.90$2.95453
$25.00Aug 21$2.70$4.50$3.60$3.93 07/09$3.20–$6.20$3.60--
$25.00Oct 16$3.50$4.60$4.05$6.70 07/06$3.55–$6.70$4.05137
$25.00Jan 15$4.30$6.20$5.25$5.90 07/08$4.90–$7.65$5.25--
$30.00Jul 17$0.00$0.10$0.05$0.09 07/10$0.05–$1.45$0.05--
$30.00Aug 21$0.45$1.00$0.73$0.92 07/10$0.63–$2.50$0.7367
$30.00Oct 16$1.20$1.90$1.55$1.60 07/10$1.48–$2.95$1.55218
$30.00Jan 15$2.05$3.10$2.58$2.95 07/10$2.33–$4.95$2.58--
$22.50Jul 17$4.70$6.00$5.35$3.40 06/09$4.45–$8.40$4.70--
$22.50Oct 16$5.20$6.70$5.95$7.60 06/30$5.25–$8.30$5.95--
$22.50Jan 15$6.10$8.00$7.05$7.00 07/09$6.30–$9.35$7.00--
$20.00Oct 16$7.30$9.10$8.20$11.00 07/06$7.45–$11.00$8.20--
$20.00Jan 15$8.00$10.60$9.30$10.50 07/02$7.90–$11.60$9.30--
$35.00Jul 17$0.00$0.30$0.15$0.30 07/07$0.08–$0.20$0.15--
$35.00Aug 21$0.00$0.75$0.38$0.40 07/07$0.18–$0.65$0.38--
$35.00Oct 16$0.20$0.75$0.48$0.75 07/09$0.48–$1.30$0.48--
$35.00Jan 15$0.90$1.55$1.23$2.37 07/06$1.15–$2.42$1.23--
$17.50Oct 16$9.50$11.40$10.45$12.00 06/30$9.35–$13.25$10.45--
$17.50Jan 15$10.10$12.10$11.10$13.00 07/07$10.20–$13.55$11.10--
$15.00Jul 17$11.50$13.60$12.55$13.05 06/17$11.90–$15.55$12.55--
$15.00Jan 15$12.00$14.30$13.15$12.50 06/12$12.35–$16.15$12.50--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.23–$0.60$0.05--
$40.00Jan 15$0.15$1.25$0.70$1.05 07/08$0.53–$1.58$0.70--
$12.50Jul 17$14.00$16.40$15.20$13.26 06/04$14.45–$18.05$14.00--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.18–$0.88$0.09--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.13–$0.73$0.05--
$25.00Aug 21$0.30$1.05$0.68$0.50 07/08$0.20–$1.55$0.50--
$25.00Oct 16$0.90$1.60$1.25$0.60 07/06$0.78–$2.60$0.90--
$25.00Jan 15$0.60$3.30$1.95$2.42 06/16$1.33–$2.65$1.95--
$30.00Jul 17$1.85$3.80$2.83$0.86 07/07$0.53–$3.40$1.8513
$30.00Oct 16$3.40$4.20$3.80$2.50 07/02$1.78–$4.40$3.40--
$22.50Jul 17$0.00$0.50$0.25$0.15 06/23$0.05–$0.50$0.15--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.30–$1.23$0.25--
$22.50Jan 15$0.50$2.45$1.48$0.94 07/08$0.95–$2.20$0.94--
$35.00Jul 17$6.60$8.10$7.35$7.84 06/15$4.25–$8.30$7.35--
$35.00Aug 21$6.70$8.10$7.40$6.70 07/08$4.85–$8.40$6.70--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$0.57$0.05--
$15.00Jul 17$0.00$0.20$0.10$0.08 06/23$0.05–$1.08$0.08--
$40.00Jul 17$11.20$13.50$12.35$13.08 06/16$9.30–$13.30$12.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 2
Put/Call Ratio 0.02
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 498
Total Puts 47
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All