Tour v340
SARO
STANDARDAERO INC
$27.54 +0.66%
$27.60 (+0.22%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (07/14) 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior -54.55%
Calls: -72.22% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 490
Calls: 449 (92%)
Puts: 41 (8%)
Prior 7-Day Average 70
Calls: 64 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -64.29%
Calls: -76.61%
Puts: +70.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.5K
Calls: $2.6K (58%)
Puts: $1.9K (42%)
Prior (07/14) $6.0K
Calls: $5.7K (95%)
Puts: $283 (5%)
Current vs Prior -24.50%
Calls: -53.68%
Puts: +564.31%
Prior 7-Day Total $113.7K
Calls: $110.0K (97%)
Puts: $3.7K (3%)
Prior 7-Day Average $16.2K
Calls: $15.7K (97%)
Puts: $522 (3%)
Current vs Prior 7-Day Avg -72.13%
Calls: -83.17%
Puts: +260.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.67
Prior (07/14) 0.02
Current vs Prior +3500.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +341.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 249
Calls: 233 (94%)
Puts: 16 (6%)
Prior (07/14) 888
Calls: 875 (99%)
Puts: 13 (1%)
Current vs Prior -71.96%
Prior 7-Day Total 4,065
Calls: 3,938 (97%)
Puts: 127 (3%)
Prior 7-Day Average 580
Calls: 562 (95%)
Puts: 31 (5%)
Current vs Prior 7-Day Avg -57.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.84% | 14.38%9.84% | 14.38%
Prior 12.17% | 15.64%12.17% | 15.64%
Current vs Prior -19.15% | -8.08%-19.15% | -8.08%
Prior 7-Day Avg 8.30% | 13.05%8.30% | 13.05%
Current vs 7-Day Avg +18.57% | +10.22%+18.57% | +10.22%
Prior 7-Day Eod 12.17% | 15.64%12.17% | 15.64%
Current vs 7-Day Eod -19.15% | -8.08%-19.15% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 3500% - increased hedging/bearish positioning. Call-heavy open interest (233 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.452.85$2.1565.1%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.452.85$2.1565.1%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 348 vol/day, 40 traded recently)

SARO averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $5.90 on 07/08 (now $4.30/$6.00) — try a limit near $5.15. Also watch the $35.00 10-16 call last traded $0.75 on 07/09 (now $0.30/$0.90) — try a limit near $0.60. Most tradeable put: the $25.00 01-15 put last traded $2.42 on 06/16 (now $1.30/$2.45) — try a limit near $1.88.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$1.45$0.03--
$30.00Aug 21$0.55$0.80$0.68$0.92 07/10$0.63–$2.50$0.68--
$30.00Oct 16$1.10$2.00$1.55$1.60 07/10$1.48–$2.95$1.55--
$30.00Jan 15$2.00$3.00$2.50$2.95 07/10$2.33–$4.95$2.50--
$25.00Jul 17$1.45$2.85$2.15$4.24 07/08$2.15–$5.90$2.15--
$25.00Aug 21$2.60$4.00$3.30$3.93 07/09$3.20–$6.20$3.30--
$25.00Oct 16$3.40$4.60$4.00$6.70 07/06$3.55–$6.70$4.00--
$25.00Jan 15$4.30$6.00$5.15$5.90 07/08$4.90–$7.65$5.15152
$22.50Jul 17$4.20$5.70$4.95$3.40 06/09$4.45–$8.40$4.20--
$22.50Oct 16$5.30$6.40$5.85$7.60 06/30$5.25–$8.30$5.85--
$22.50Jan 15$5.90$7.60$6.75$7.00 07/09$6.30–$9.35$6.75--
$35.00Jul 17$0.00$0.05$0.03$0.30 07/07$0.03–$0.20$0.03--
$35.00Aug 21$0.00$0.60$0.30$0.40 07/07$0.18–$0.65$0.30--
$35.00Oct 16$0.30$0.90$0.60$0.75 07/09$0.48–$1.30$0.6081
$35.00Jan 15$0.35$2.95$1.65$2.37 07/06$1.15–$2.42$1.65--
$20.00Oct 16$7.20$8.80$8.00$11.00 07/06$7.45–$11.00$8.00--
$20.00Jan 15$7.60$9.50$8.55$10.50 07/02$7.90–$11.60$8.55--
$17.50Oct 16$9.00$12.40$10.70$12.00 06/30$9.35–$13.25$10.70--
$17.50Jan 15$9.60$11.50$10.55$13.00 07/07$10.20–$13.55$10.55--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.25$0.03--
$40.00Oct 16$0.00$0.60$0.30$0.05 07/01$0.23–$0.58$0.05--
$40.00Jan 15$0.15$1.40$0.77$1.05 07/08$0.53–$1.58$0.77--
$15.00Jul 17$11.40$13.80$12.60$13.05 06/17$11.90–$15.55$12.60--
$15.00Jan 15$11.80$14.10$12.95$12.50 06/12$12.35–$16.15$12.50--
$12.50Jul 17$13.90$16.30$15.10$13.26 06/04$14.45–$18.05$13.90--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.18–$0.88$0.09--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.05$3.30$2.68$0.86 07/07$0.53–$3.40$2.05--
$30.00Oct 16$3.10$4.60$3.85$2.50 07/02$1.78–$4.40$3.10--
$25.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.13–$0.73$0.05--
$25.00Aug 21$0.05$1.45$0.75$0.50 07/08$0.20–$1.55$0.50--
$25.00Oct 16$0.70$1.70$1.20$0.60 07/06$0.78–$2.60$0.70--
$25.00Jan 15$1.30$2.45$1.88$2.42 06/16$1.33–$2.65$1.8816
$22.50Jul 17$0.00$0.65$0.33$0.15 06/23$0.05–$0.33$0.15--
$22.50Aug 21$0.00$0.95$0.48$0.25 07/08$0.30–$1.23$0.25--
$22.50Jan 15$0.35$2.25$1.30$0.94 07/08$0.95–$2.20$0.94--
$35.00Jul 17$6.70$8.70$7.70$7.84 06/15$4.25–$8.25$7.70--
$35.00Aug 21$6.70$8.80$7.75$6.70 07/08$4.85–$8.40$6.70--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$0.57$0.05--
$40.00Jul 17$11.20$13.80$12.50$13.08 06/16$9.30–$13.30$12.50--
$15.00Jul 17$0.00$0.75$0.38$0.08 06/23$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 1
Put/Call Ratio 0.02
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 449
Total Puts 41
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All