Tour v344
SARO
STANDARDAERO INC
$26.62 -3.34%
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (07/15) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +268.00%
Calls: +513.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 446
Calls: 408 (91%)
Puts: 38 (9%)
Prior 7-Day Average 63
Calls: 58 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg +44.39%
Calls: +57.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.4K
Calls: $16.4K (100%)
Puts: -- (0%)
Prior (07/15) $4.5K
Calls: $2.6K (58%)
Puts: $1.9K (42%)
Current vs Prior +263.34%
Calls: +521.59%
Puts: -100.00%
Prior 7-Day Total $99.9K
Calls: $95.5K (96%)
Puts: $4.4K (4%)
Prior 7-Day Average $14.3K
Calls: $13.6K (96%)
Puts: $627 (4%)
Current vs Prior 7-Day Avg +15.17%
Calls: +20.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 106
Calls: 106 (100%)
Puts: -- (0%)
Prior (07/15) 249
Calls: 233 (94%)
Puts: 16 (6%)
Current vs Prior -57.43%
Prior 7-Day Total 3,408
Calls: 3,330 (98%)
Puts: 78 (2%)
Prior 7-Day Average 486
Calls: 475 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -78.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.87% | 13.82%8.87% | 13.82%
Prior 9.84% | 14.38%9.84% | 14.38%
Current vs Prior -9.91% | -3.86%-9.91% | -3.86%
Prior 7-Day Avg 8.79% | 13.48%8.79% | 13.48%
Current vs 7-Day Avg +0.86% | +2.53%+0.86% | +2.53%
Prior 7-Day Eod 9.84% | 14.38%9.84% | 14.38%
Current vs 7-Day Eod -9.91% | -3.86%-9.91% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.4K) vs puts (--). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.402.55$1.9858.1%20.77--
$25.00Aug 212.253.40$2.8340.6%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 77, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.60$0.4381.4%720.22106
$25.00Aug 212.253.40$2.8340.6%30.71--
$25.00Jul 171.402.55$1.9858.1%20.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 269.7%, max 269.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21184.7%50.0%269.7%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.40$2.60$2.401.08$27.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.40$2.40$2.600.92$27.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.85184.7%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.97$3.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.2212.7%0.94%13.64%72106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 348 vol/day, 40 traded recently)

SARO averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.92 on 07/10 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.40$2.55$1.98$4.24 07/08$1.98–$5.90$1.98--
$25.00Aug 21$2.25$3.40$2.83$3.93 07/09$2.83–$6.20$2.83--
$25.00Oct 16$2.85$4.00$3.43$6.70 07/06$3.43–$6.70$3.43--
$25.00Jan 15$4.00$5.00$4.50$5.90 07/08$4.50–$7.65$4.50--
$30.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$1.45$0.03--
$30.00Aug 21$0.25$0.60$0.43$0.92 07/10$0.43–$2.50$0.43106
$30.00Oct 16$0.65$3.10$1.88$1.60 07/10$1.48–$2.95$1.60--
$30.00Jan 15$1.65$2.60$2.13$2.95 07/10$2.13–$4.95$2.13--
$22.50Jul 17$3.80$5.30$4.55$3.40 06/09$4.45–$8.40$3.80--
$22.50Oct 16$4.70$6.60$5.65$7.60 06/30$5.25–$8.30$5.65--
$22.50Jan 15$5.60$7.20$6.40$7.00 07/09$6.30–$9.35$6.40--
$20.00Oct 16$6.80$8.40$7.60$11.00 07/06$7.45–$11.00$7.60--
$20.00Jan 15$7.30$9.10$8.20$10.50 07/02$7.90–$11.60$8.20--
$35.00Jul 17$0.00$0.05$0.03$0.30 07/07$0.03–$0.20$0.03--
$35.00Aug 21$0.00$0.25$0.13$0.40 07/07$0.13–$0.65$0.13--
$35.00Oct 16$0.10$0.80$0.45$0.75 07/09$0.45–$1.30$0.45--
$35.00Jan 15$0.00$3.10$1.55$2.37 07/06$1.15–$2.42$1.55--
$17.50Oct 16$9.00$10.70$9.85$12.00 06/30$9.85–$13.25$9.85--
$17.50Jan 15$9.40$11.10$10.25$13.00 07/07$10.20–$13.55$10.25--
$15.00Jul 17$11.00$13.40$12.20$13.05 06/17$11.90–$15.55$12.20--
$15.00Jan 15$11.40$13.30$12.35$12.50 06/12$12.35–$16.15$12.35--
$40.00Jul 17$0.00$0.25$0.13$0.08 06/15$0.03–$0.25$0.08--
$40.00Oct 16$0.05$0.25$0.15$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.15$1.15$0.65$1.05 07/08$0.53–$1.58$0.65--
$12.50Jul 17$13.50$15.90$14.70$13.26 06/04$14.45–$18.05$13.50--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.18–$0.88$0.09--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.13–$0.55$0.05--
$25.00Aug 21$0.65$1.05$0.85$0.50 07/08$0.20–$1.55$0.65--
$25.00Oct 16$0.95$2.05$1.50$0.60 07/06$0.78–$2.60$0.95--
$25.00Jan 15$0.85$3.80$2.32$2.42 06/16$1.33–$2.65$2.32--
$30.00Jul 17$2.20$4.00$3.10$0.86 07/07$0.53–$3.40$2.20--
$30.00Oct 16$3.40$6.10$4.75$2.50 07/02$1.78–$4.75$3.40--
$22.50Jul 17$0.00$0.05$0.03$0.15 06/23$0.03–$0.33$0.03--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.30–$1.23$0.25--
$22.50Jan 15$0.55$2.05$1.30$0.94 07/08$0.95–$2.08$0.94--
$35.00Jul 17$7.00$8.90$7.95$7.84 06/15$4.25–$8.25$7.84--
$35.00Aug 21$7.10$8.80$7.95$6.70 07/08$4.85–$8.40$7.10--
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$0.57$0.05--
$15.00Jul 17$0.00$0.20$0.10$0.08 06/23$0.05–$1.08$0.08--
$40.00Jul 17$12.10$14.20$13.15$13.08 06/16$9.30–$13.30$13.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts --
Put/Call Ratio --
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 38
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All