Tour v346
SARO
STANDARDAERO INC
$26.73 +0.41%
$26.50 (-0.86%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 508
Calls: 483 (95%)
Puts: 25 (5%)
Prior (07/16) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior +452.17%
Calls: +425.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 454
Calls: 426 (94%)
Puts: 28 (6%)
Prior 7-Day Average 64
Calls: 60 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg +683.26%
Calls: +693.66%
Puts: +525.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $86.0K
Calls: $76.9K (89%)
Puts: $9.1K (11%)
Prior (07/16) $16.4K
Calls: $16.4K (98%)
Puts: $283 (2%)
Current vs Prior +423.00%
Calls: +367.50%
Puts: +3124.38%
Prior 7-Day Total $107.6K
Calls: $104.1K (97%)
Puts: $3.5K (3%)
Prior 7-Day Average $15.4K
Calls: $14.9K (97%)
Puts: $498 (3%)
Current vs Prior 7-Day Avg +459.24%
Calls: +416.65%
Puts: +1729.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -78.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 984
Calls: 981 (100%)
Puts: 3 (0%)
Prior (07/16) 106
Calls: 106 (100%)
Puts: -- (0%)
Current vs Prior +828.30%
Prior 7-Day Total 3,045
Calls: 2,967 (97%)
Puts: 78 (3%)
Prior 7-Day Average 435
Calls: 423 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg +126.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 13.09%7.33% | 13.09%
Prior 8.87% | 13.82%8.87% | 13.82%
Current vs Prior +47.69% | +14.47%-17.29% | -5.28%
Prior 7-Day Avg 9.22% | 13.93%9.22% | 13.93%
Current vs 7-Day Avg +41.95% | +13.59%-20.51% | -6.01%
Prior 7-Day Eod 8.87% | 13.82%8.87% | 13.82%
Current vs 7-Day Eod +47.69% | +14.47%-17.29% | -5.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($76.9K) vs puts ($9.1K). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (459% higher). Unusually high activity with volume up 452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.301.85$1.5834.8%4471.00449
$25.00Aug 212.502.80$2.6511.3%200.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 496, top 447)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.301.85$1.5834.8%4471.00449
$25.00Aug 212.502.80$2.6511.3%200.69--
$30.00Jul 170.000.05$0.03166.7%70.04432
$30.00Aug 210.250.60$0.4381.4%70.22100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.551.15$0.8570.6%150.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1813.9%, max 1813.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21845.6%44.2%1813.9%14532
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.55$3.45$1.552.23$26.55
$25.00$30.00Aug 21$2.22$2.78$2.221.25$27.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.80, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.22$2.22$2.780.80$27.22
$25.00$30.00Jul 17$1.55$1.55$3.450.45$26.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.40845.6%44.2%
$25.00Jul 17Aug 21$1.07-999.0%48.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.09% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.65$0.85$3.50$21.50$28.5013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.79% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.43$0.85$1.28$23.72$31.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.52$3.48
$25.00$30.001:2Aug 21$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.2212.2%0.94%13.17%7100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 348 vol/day, 40 traded recently)

SARO averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $4.24 on 07/08 (now $1.30/$1.85) — try a limit near $1.58. Also watch the $30.00 08-21 call last traded $0.92 on 07/10 (now $0.25/$0.60) — try a limit near $0.43; the $30.00 07-17 call last traded $0.09 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $35.00 08-21 put last traded $6.70 on 07/08 (now $7.00/$8.70) — try a limit near $7.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.30$1.85$1.58$4.24 07/08$1.58–$5.90$1.58449
$25.00Aug 21$2.50$2.80$2.65$3.93 07/09$2.65–$6.20$2.65--
$25.00Oct 16$2.60$4.30$3.45$6.70 07/06$3.43–$6.70$3.45--
$25.00Jan 15$3.80$4.70$4.25$5.90 07/08$4.25–$7.65$4.25--
$30.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$1.45$0.03432
$30.00Aug 21$0.25$0.60$0.43$0.92 07/10$0.43–$2.50$0.43100
$30.00Oct 16$0.10$2.50$1.30$1.60 07/10$1.30–$2.95$1.30--
$30.00Jan 15$0.90$2.45$1.68$2.95 07/10$1.68–$4.95$1.68--
$22.50Jul 17$3.40$5.00$4.20$3.40 06/09$4.20–$8.40$3.40--
$22.50Oct 16$4.80$5.80$5.30$7.60 06/30$5.25–$8.30$5.30--
$22.50Jan 15$5.10$7.30$6.20$7.00 07/09$6.20–$9.35$6.20--
$20.00Oct 16$6.50$8.50$7.50$11.00 07/06$7.45–$11.00$7.50--
$20.00Jan 15$6.50$9.10$7.80$10.50 07/02$7.80–$11.60$7.80--
$35.00Jul 17$0.00$0.30$0.15$0.30 07/07$0.03–$0.20$0.15--
$35.00Aug 21$0.00$0.55$0.28$0.40 07/07$0.13–$0.65$0.28--
$35.00Oct 16$0.00$0.80$0.40$0.75 07/09$0.40–$1.30$0.40--
$35.00Jan 15$0.25$2.25$1.25$2.37 07/06$1.15–$2.42$1.25--
$17.50Oct 16$8.60$10.40$9.50$12.00 06/30$9.50–$13.25$9.50--
$17.50Jan 15$9.00$11.30$10.15$13.00 07/07$10.15–$13.55$10.15--
$15.00Jul 17$10.90$12.70$11.80$13.05 06/17$11.80–$15.55$11.80--
$15.00Jan 15$10.70$14.20$12.45$12.50 06/12$12.35–$16.15$12.45--
$40.00Jul 17$0.00$0.05$0.03$0.08 06/15$0.03–$0.18$0.03--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.15$0.80$0.48$1.05 07/08$0.48–$1.58$0.48--
$12.50Jul 17$12.80$15.20$14.00$13.26 06/04$14.00–$18.05$13.26--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.18–$0.88$0.09--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.13–$0.55$0.05--
$25.00Aug 21$0.55$1.15$0.85$0.50 07/08$0.20–$1.55$0.552
$25.00Oct 16$1.10$2.10$1.60$0.60 07/06$0.78–$2.60$1.10--
$25.00Jan 15$1.40$3.30$2.35$2.42 06/16$1.33–$2.65$2.35--
$30.00Jul 17$2.50$4.10$3.30$0.86 07/07$0.53–$3.40$2.50--
$30.00Oct 16$2.30$5.20$3.75$2.50 07/02$1.78–$4.75$2.50--
$22.50Jul 17$0.00$0.05$0.03$0.15 06/23$0.03–$0.33$0.03--
$22.50Aug 21$0.00$1.15$0.57$0.25 07/08$0.30–$1.23$0.25--
$22.50Jan 15$0.60$2.70$1.65$0.94 07/08$0.95–$2.08$0.94--
$35.00Jul 17$7.50$9.30$8.40$7.84 06/15$4.25–$8.40$7.84--
$35.00Aug 21$7.00$8.70$7.85$6.70 07/08$4.85–$8.40$7.001
$17.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.20–$0.57$0.05--
$15.00Jul 17$0.00$0.75$0.38$0.08 06/23$0.05–$1.08$0.08--
$40.00Jul 17$12.00$14.10$13.05$13.08 06/16$9.30–$13.30$13.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 25
Put/Call Ratio 0.05
Net Difference 458

Prior's Put/Call Breakdown

Total Calls 92
Total Puts --
Put/Call Ratio --
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 426
Total Puts 28
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All