SATL - Options Database

SATL

SATELLOGIC INC A

$5.72 +1.42%

$5.79 (+1.22%)🌙

as of 06/30 06:51 PM

(6/29 18:57) ◀

Tuesday, June 30, 2026 (6:52pm)

▶ (7/1 18:58)

◀ 6/30 18:52 ▶

Option Volume

Detail

ℹ

Current (06/30) 6,111

Calls: 6,025 (99%)

Puts: 86 (1%)

Prior (06/29) 11,775

Calls: 11,140 (95%)

Puts: 635 (5%)

Current vs Prior -48.10%

Calls: -45.92% (Calls)

Puts: -86.46% (Puts)

Prior 7-Day Total 34,023

Calls: 26,459 (78%)

Puts: 7,564 (22%)

Prior 7-Day Average 4,860

Calls: 3,779 (78%)

Puts: 1,080 (22%)

Current vs Prior 7-Day Avg +25.73%

Calls: +59.40%

Puts: -92.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $320.8K

Calls: $315.4K (98%)

Puts: $5.4K (2%)

Prior (06/29) $828.0K

Calls: $770.5K (93%)

Puts: $57.4K (7%)

Current vs Prior -61.26%

Calls: -59.07%

Puts: -90.63%

Prior 7-Day Total $2.24M

Calls: $1.68M (75%)

Puts: $560.8K (25%)

Prior 7-Day Average $320.4K

Calls: $240.3K (75%)

Puts: $80.1K (25%)

Current vs Prior 7-Day Avg +0.12%

Calls: +31.26%

Puts: -93.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.01

Prior (06/29) 0.06

Current vs Prior -74.96%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -95.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 64,987

Calls: 61,290 (94%)

Puts: 3,697 (6%)

Prior (06/29) 64,141

Calls: 59,312 (92%)

Puts: 4,829 (8%)

Current vs Prior +1.32%

Prior 7-Day Total 423,521

Calls: 382,699 (90%)

Puts: 40,822 (10%)

Prior 7-Day Average 60,503

Calls: 54,671 (90%)

Puts: 5,831 (10%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 21.85% | 38.64%

Prior 23.58% | 38.30%

Current vs Prior -7.33% | +0.88%

Prior 7-Day Avg 24.38% | 38.05%

Current vs 7-Day Avg -10.37% | +1.55%

Prior 7-Day Eod 23.58% | 38.30%

Current vs 7-Day Eod -7.33% | +0.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.12% | 32.12%

Calls: 44.18% | 30.55%

Puts: 36.08% | 33.68%

Current vs 7-Day Avg -36.72% | -16.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($315.4K) vs puts ($5.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (6,025 calls vs 86 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.95	1.25	$1.10	27.3%	27	0.73	214

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.25	1.75	$1.50	33.3%	2	0.73	511
$6.00	Jul 17	0.65	0.85	$0.75	26.7%	15	0.52	490

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.0K, top 3.6K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.45	0.55	$0.50	20.0%	3.6K	0.49	5.8K
$7.00	Jul 17	0.15	0.30	$0.22	68.2%	293	0.27	1.7K
$5.00	Jul 17	0.95	1.25	$1.10	27.3%	27	0.73	214

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.65	0.85	$0.75	26.7%	15	0.52	490
$5.00	Jul 17	0.15	0.50	$0.33	106.1%	12	0.27	--
$7.00	Jul 17	1.25	1.75	$1.50	33.3%	2	0.73	511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.54)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.28	$0.72	$0.28	2.57	$6.28
$5.00	$6.00	Jul 17	$0.60	$0.40	$0.60	0.67	$5.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.42	$0.58	$0.42	1.38	$5.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.40)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.60	$0.60	$0.40	1.50	$5.60
$6.00	$7.00	Jul 17	$0.28	$0.28	$0.72	0.39	$6.28

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Jul 17	$0.75	$0.75	$0.25	3.00	$6.25
$6.00	$5.00	Jul 17	$0.42	$0.42	$0.58	0.72	$5.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.85% of stock, avg 25.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.50	$0.75	$1.25	$4.75	$7.25	21.85%
$5.00	Jul 17	$1.10	$0.33	$1.43	$3.57	$6.43	25.00%
$7.00	Jul 17	$0.22	$1.50	$1.72	$5.28	$8.72	30.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.62% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.22	$0.33	$0.55	$4.45	$7.55
$6.00	$5.00	Jul 17	$0.50	$0.33	$0.83	$4.17	$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.32)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.32	$0.68	2.12

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.33	$0.67	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 17	$0.06	$0.94
$5.00	$6.00	1:2	Jul 17	$0.10	$0.90

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Jul 17	$0.00	$1.00
$6.00	$5.00	1:2	Jul 17	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.87%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Jul 17	$0.45	0.49	4.9%	7.87%	12.76%	3.6K	5.8K
$7.00	Jul 17	$0.15	0.27	22.4%	2.62%	25.00%	293	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,025

Total Puts 86

Put/Call Ratio 0.01

Net Difference 5,939

Prior's Put/Call Breakdown

Total Calls 11,140

Total Puts 635

Put/Call Ratio 0.06

Net Difference 10,505

Prior 7-Day Put/Call Summary

Total Calls 26,459

Total Puts 7,564

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card