SATL - Options Database

SATL

SATELLOGIC INC A

$5.54 -3.15%

$5.59 (+0.90%)🌙

as of 07/01 06:58 PM

(6/30 18:52) ◀

Wednesday, July 1, 2026 (6:58pm)

▶ (7/2 18:57)

◀ 7/1 18:58 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,521

Calls: 1,174 (77%)

Puts: 347 (23%)

Prior (06/30) 6,111

Calls: 6,025 (99%)

Puts: 86 (1%)

Current vs Prior -75.11%

Calls: -80.51% (Calls)

Puts: +303.49% (Puts)

Prior 7-Day Total 35,344

Calls: 29,169 (83%)

Puts: 6,175 (17%)

Prior 7-Day Average 5,049

Calls: 4,167 (83%)

Puts: 882 (17%)

Current vs Prior 7-Day Avg -69.88%

Calls: -71.83%

Puts: -60.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $96.0K

Calls: $65.4K (68%)

Puts: $30.6K (32%)

Prior (06/30) $320.8K

Calls: $315.4K (98%)

Puts: $5.4K (2%)

Current vs Prior -70.07%

Calls: -79.27%

Puts: +469.07%

Prior 7-Day Total $2.33M

Calls: $1.84M (79%)

Puts: $484.4K (21%)

Prior 7-Day Average $332.4K

Calls: $263.2K (79%)

Puts: $69.2K (21%)

Current vs Prior 7-Day Avg -71.12%

Calls: -75.16%

Puts: -55.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.30

Prior (06/30) 0.01

Current vs Prior +1970.71%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +6.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 71,002

Calls: 67,863 (96%)

Puts: 3,139 (4%)

Prior (06/30) 64,987

Calls: 61,290 (94%)

Puts: 3,697 (6%)

Current vs Prior +9.26%

Prior 7-Day Total 422,589

Calls: 391,322 (93%)

Puts: 31,267 (7%)

Prior 7-Day Average 60,369

Calls: 55,903 (93%)

Puts: 4,466 (7%)

Current vs Prior 7-Day Avg +17.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 19.86% | 35.38%

Prior 21.85% | 38.64%

Current vs Prior -9.14% | -8.43%

Prior 7-Day Avg 23.76% | 37.97%

Current vs 7-Day Avg -16.44% | -6.83%

Prior 7-Day Eod 21.85% | 38.64%

Current vs 7-Day Eod -9.14% | -8.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.78% | 32.32%

Calls: 42.90% | 29.22%

Puts: 34.67% | 35.41%

Current vs 7-Day Avg -34.54% | -16.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($65.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,174 calls vs 347 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	1.40	2.15	$1.78	42.1%	3	0.94	46
$5.00	Jul 17	0.75	1.00	$0.88	28.4%	41	0.77	211

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.50	0.90	$0.70	57.1%	18	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 614, top 340)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.30	0.50	$0.40	50.0%	340	0.47	7.5K
$7.00	Jul 17	0.15	0.20	$0.18	27.8%	72	0.24	1.7K
$5.00	Jul 17	0.75	1.00	$0.88	28.4%	41	0.77	211
$4.00	Jul 17	1.40	2.15	$1.78	42.1%	3	0.94	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.15	0.30	$0.22	68.2%	74	0.26	1.6K
$4.00	Jul 17	0.00	0.15	$0.08	187.5%	66	0.09	--
$6.00	Jul 17	0.50	0.90	$0.70	57.1%	18	0.57	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.96)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.22	$0.78	$0.22	3.55	$6.22
$5.00	$6.00	Jul 17	$0.48	$0.52	$0.48	1.08	$5.48

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Jul 17	$0.14	$0.86	$0.14	6.14	$4.86
$6.00	$5.00	Jul 17	$0.48	$0.52	$0.48	1.08	$5.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.57)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.48	$0.48	$0.52	0.92	$5.48
$6.00	$7.00	Jul 17	$0.22	$0.22	$0.78	0.28	$6.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.48	$0.48	$0.52	0.92	$5.52
$5.00	$4.00	Jul 17	$0.14	$0.14	$0.86	0.16	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.86% of stock, avg 24.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.88	$0.22	$1.10	$3.90	$6.10	19.86%
$6.00	Jul 17	$0.40	$0.70	$1.10	$4.90	$7.10	19.86%
$4.00	Jul 17	$1.78	$0.08	$1.86	$2.14	$5.86	33.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$4.00	Jul 17	$0.18	$0.08	$0.26	$3.74	$7.26
$7.00	$5.00	Jul 17	$0.18	$0.22	$0.40	$4.60	$7.40
$6.00	$4.00	Jul 17	$0.40	$0.08	$0.48	$3.52	$6.48
$6.00	$5.00	Jul 17	$0.40	$0.22	$0.62	$4.38	$6.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/5	6/7	Jul 17	$0.36	$0.64	0.56	$4.64	$6.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.26)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.26	$0.74	2.85
$4.00	$5.00	$6.00	Jul 17	$0.42	$0.58	1.38

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$5.00	$6.00	Jul 17	$0.34	$0.66	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.06, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Jul 17	$0.08	$0.92

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Jul 17	$0.06	$0.94
$6.00	$5.00	1:2	Jul 17	$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.42%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Jul 17	$0.30	0.47	8.3%	5.42%	13.72%	340	7.5K
$7.00	Jul 17	$0.15	0.24	26.4%	2.71%	29.06%	72	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174

Total Puts 347

Put/Call Ratio 0.30

Net Difference 827

Prior's Put/Call Breakdown

Total Calls 6,025

Total Puts 86

Put/Call Ratio 0.01

Net Difference 5,939

Prior 7-Day Put/Call Summary

Total Calls 29,169

Total Puts 6,175

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card