SATL - Options Database

SATL

SATELLOGIC INC A

$5.43 -1.99%

$5.47 (+0.74%)🌙

as of 07/02 06:57 PM

(7/1 18:58) ◀

Thursday, July 2, 2026 (6:57pm)

▶ (7/6 18:56)

◀ 7/2 18:57 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,108

Calls: 1,024 (92%)

Puts: 84 (8%)

Prior (07/01) 1,521

Calls: 1,174 (77%)

Puts: 347 (23%)

Current vs Prior -27.15%

Calls: -12.78% (Calls)

Puts: -75.79% (Puts)

Prior 7-Day Total 31,601

Calls: 26,545 (84%)

Puts: 5,056 (16%)

Prior 7-Day Average 4,514

Calls: 3,792 (84%)

Puts: 722 (16%)

Current vs Prior 7-Day Avg -75.46%

Calls: -73.00%

Puts: -88.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $54.6K

Calls: $48.6K (89%)

Puts: $5.9K (11%)

Prior (07/01) $96.0K

Calls: $65.4K (68%)

Puts: $30.6K (32%)

Current vs Prior -43.17%

Calls: -25.63%

Puts: -80.61%

Prior 7-Day Total $2.07M

Calls: $1.66M (80%)

Puts: $414.8K (20%)

Prior 7-Day Average $296.2K

Calls: $237.0K (80%)

Puts: $59.3K (20%)

Current vs Prior 7-Day Avg -81.58%

Calls: -79.48%

Puts: -89.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.08

Prior (07/01) 0.30

Current vs Prior -72.25%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -69.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 60,344

Calls: 58,136 (96%)

Puts: 2,208 (4%)

Prior (07/01) 71,002

Calls: 67,863 (96%)

Puts: 3,139 (4%)

Current vs Prior -15.01%

Prior 7-Day Total 430,681

Calls: 402,505 (93%)

Puts: 28,176 (7%)

Prior 7-Day Average 61,525

Calls: 57,500 (93%)

Puts: 4,025 (7%)

Current vs Prior 7-Day Avg -1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 18.97% | 34.62%

Prior 19.86% | 35.38%

Current vs Prior -4.47% | -2.14%

Prior 7-Day Avg 23.20% | 37.42%

Current vs 7-Day Avg -18.25% | -7.47%

Prior 7-Day Eod 19.86% | 35.38%

Current vs 7-Day Eod -4.47% | -2.14%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.33% | 31.97%

Calls: 44.39% | 27.84%

Puts: 34.27% | 36.11%

Current vs 7-Day Avg -35.44% | -16.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($48.6K) vs puts ($5.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,024 calls vs 84 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (58,136 calls vs 2,208 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	1.25	1.85	$1.55	38.7%	9	0.91	46
$5.00	Jul 17	0.55	0.90	$0.73	47.9%	11	0.68	192

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.75	1.05	$0.90	33.3%	57	0.63	494

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 675, top 513)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.20	0.35	$0.28	53.6%	513	0.37	7.2K
$7.00	Jul 17	0.10	0.20	$0.15	66.7%	60	0.21	1.7K
$5.00	Jul 17	0.55	0.90	$0.73	47.9%	11	0.68	192
$4.00	Jul 17	1.25	1.85	$1.55	38.7%	9	0.91	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.75	1.05	$0.90	33.3%	57	0.63	494
$5.00	Jul 17	0.20	0.40	$0.30	66.7%	22	0.32	1.7K
$4.00	Jul 17	0.00	0.10	$0.05	200.0%	3	0.08	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.90)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.13	$0.87	$0.13	6.69	$6.13
$5.00	$6.00	Jul 17	$0.45	$0.55	$0.45	1.22	$5.45

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Jul 17	$0.25	$0.75	$0.25	3.00	$4.75
$6.00	$5.00	Jul 17	$0.60	$0.40	$0.60	0.67	$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.47)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 17	$0.82	$0.82	$0.18	4.56	$4.82
$5.00	$6.00	Jul 17	$0.45	$0.45	$0.55	0.82	$5.45
$6.00	$7.00	Jul 17	$0.13	$0.13	$0.87	0.15	$6.13

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.60	$0.60	$0.40	1.50	$5.40
$5.00	$4.00	Jul 17	$0.25	$0.25	$0.75	0.33	$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.97% of stock, avg 23.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 17	$0.73	$0.30	$1.03	$3.97	$6.03	18.97%
$6.00	Jul 17	$0.28	$0.90	$1.18	$4.82	$7.18	21.73%
$4.00	Jul 17	$1.55	$0.05	$1.60	$2.40	$5.60	29.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.68% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$4.00	Jul 17	$0.15	$0.05	$0.20	$3.80	$7.20
$6.00	$4.00	Jul 17	$0.28	$0.05	$0.33	$3.67	$6.33
$7.00	$5.00	Jul 17	$0.15	$0.30	$0.45	$4.55	$7.45
$6.00	$5.00	Jul 17	$0.28	$0.30	$0.58	$4.42	$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/5	6/7	Jul 17	$0.38	$0.62	0.61	$4.62	$6.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.32)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.32	$0.68	2.13
$4.00	$5.00	$6.00	Jul 17	$0.37	$0.63	1.70

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$5.00	$6.00	Jul 17	$0.35	$0.65	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Jul 17	$0.09	$0.91
$5.00	$6.00	1:2	Jul 17	$0.17	$0.83

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Jul 17	$0.20	$0.80
$6.00	$5.00	1:2	Jul 17	$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Jul 17	$0.20	0.37	10.5%	3.68%	14.18%	513	7.2K
$7.00	Jul 17	$0.10	0.21	28.9%	1.84%	30.76%	60	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024

Total Puts 84

Put/Call Ratio 0.08

Net Difference 940

Prior's Put/Call Breakdown

Total Calls 1,174

Total Puts 347

Put/Call Ratio 0.30

Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 26,545

Total Puts 5,056

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card