Tour v294
SATL
SATELLOGIC INC A
$5.18 -4.60%
$5.24 (+1.16%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,613
Calls: 1,247 (16%)
Puts: 6,366 (84%)
Prior (07/02) 1,108
Calls: 1,024 (92%)
Puts: 84 (8%)
Current vs Prior +587.09%
Calls: +21.78% (Calls)
Puts: +7478.57% (Puts)
Prior 7-Day Total 25,834
Calls: 23,618 (91%)
Puts: 2,216 (9%)
Prior 7-Day Average 3,690
Calls: 3,374 (91%)
Puts: 316 (9%)
Current vs Prior 7-Day Avg +106.28%
Calls: -63.04%
Puts: +1910.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.01M
Calls: $68.4K (7%)
Puts: $939.2K (93%)
Prior (07/02) $54.6K
Calls: $48.6K (89%)
Puts: $5.9K (11%)
Current vs Prior +1746.88%
Calls: +40.67%
Puts: +15725.11%
Prior 7-Day Total $1.60M
Calls: $1.39M (87%)
Puts: $201.1K (13%)
Prior 7-Day Average $227.9K
Calls: $199.2K (87%)
Puts: $28.7K (13%)
Current vs Prior 7-Day Avg +342.05%
Calls: -65.66%
Puts: +3168.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 5.11
Prior (07/02) 0.08
Current vs Prior +6123.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +2869.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 64,165
Calls: 59,302 (92%)
Puts: 4,863 (8%)
Prior (07/02) 60,344
Calls: 58,136 (96%)
Puts: 2,208 (4%)
Current vs Prior +6.33%
Prior 7-Day Total 428,326
Calls: 401,999 (94%)
Puts: 26,327 (6%)
Prior 7-Day Average 61,189
Calls: 57,428 (94%)
Puts: 3,761 (6%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.02% | 34.17%16.02% | 34.17%
Prior 18.97% | 34.62%-- | --
Current vs Prior -15.53% | -1.31%-- | --
Prior 7-Day Avg 22.50% | 36.94%-- | --
Current vs 7-Day Avg -28.77% | -7.51%-- | --
Prior 7-Day Eod 18.97% | 34.62%-- | --
Current vs 7-Day Eod -15.53% | -1.31%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.34% | 30.93%
Calls: 45.29% | 25.06%
Puts: 33.39% | 36.81%
Current vs 7-Day Avg -35.46% | -13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($939.2K) vs calls ($68.4K). Massive premium surge with dollar volume up 1747% vs prior. Dollar volume significantly above 7-day average (342% higher). Unusually high activity with volume up 587% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.60$0.4852.1%2510.59182
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.851.25$1.0538.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 454, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.60$0.4852.1%2510.59182
$6.00Jul 170.050.25$0.15133.3%1570.267.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.250.45$0.3557.1%310.411.7K
$4.00Jul 170.000.20$0.10200.0%140.13--
$6.00Jul 170.851.25$1.0538.1%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.33$0.67$0.332.03$5.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.25$0.75$0.253.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.33$0.33$0.670.49$5.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.70$0.70$0.302.33$5.30
$5.00$4.00Jul 17$0.25$0.25$0.750.33$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.02% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.48$0.35$0.83$4.17$5.8316.02%
$6.00Jul 17$0.15$1.05$1.20$4.80$7.2023.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.83% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Jul 17$0.15$0.10$0.25$3.75$6.25
$6.00$5.00Jul 17$0.15$0.35$0.50$4.50$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.18$0.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 17$0.15$0.85
$6.00$5.001:2Jul 17$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247
Total Puts 6,366
Put/Call Ratio 5.11
Net Difference -5,119

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 84
Put/Call Ratio 0.08
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 23,618
Total Puts 2,216
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All