Tour v297
SATL
SATELLOGIC INC A
$4.82 -6.95%
$4.84 (+0.39%)🌙
as of 07/07 07:00 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,141
Calls: 1,037 (91%)
Puts: 104 (9%)
Prior (07/06) 7,613
Calls: 1,247 (16%)
Puts: 6,366 (84%)
Current vs Prior -85.01%
Calls: -16.84% (Calls)
Puts: -98.37% (Puts)
Prior 7-Day Total 30,298
Calls: 22,341 (74%)
Puts: 7,957 (26%)
Prior 7-Day Average 4,328
Calls: 3,191 (74%)
Puts: 1,136 (26%)
Current vs Prior 7-Day Avg -73.64%
Calls: -67.51%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $50.9K
Calls: $33.8K (66%)
Puts: $17.1K (34%)
Prior (07/06) $1.01M
Calls: $68.4K (7%)
Puts: $939.2K (93%)
Current vs Prior -94.95%
Calls: -50.59%
Puts: -98.18%
Prior 7-Day Total $2.43M
Calls: $1.36M (56%)
Puts: $1.07M (44%)
Prior 7-Day Average $347.7K
Calls: $194.3K (56%)
Puts: $153.4K (44%)
Current vs Prior 7-Day Avg -85.35%
Calls: -82.60%
Puts: -88.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 5.11
Current vs Prior -98.04%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -88.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 65,928
Calls: 60,178 (91%)
Puts: 5,750 (9%)
Prior (07/06) 64,165
Calls: 59,302 (92%)
Puts: 4,863 (8%)
Current vs Prior +2.75%
Prior 7-Day Total 433,035
Calls: 405,426 (94%)
Puts: 27,609 (6%)
Prior 7-Day Average 61,862
Calls: 57,918 (94%)
Puts: 3,944 (6%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.15% | 34.85%15.15% | 34.85%
Prior 16.02% | 34.17%16.02% | 34.17%
Current vs Prior -5.48% | +2.00%-5.48% | +2.00%
Prior 7-Day Avg 21.81% | 36.87%16.02% | 34.17%
Current vs 7-Day Avg -30.55% | -5.45%-5.48% | +2.00%
Prior 7-Day Eod 16.02% | 34.17%-- | --
Current vs 7-Day Eod -5.48% | +2.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.20% | 30.66%
Calls: 40.45% | 22.92%
Puts: 33.97% | 38.39%
Current vs 7-Day Avg -31.75% | -12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,037 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.851.25$1.0538.1%100.85--
$5.00Aug 210.650.95$0.8037.5%260.585.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.901.30$1.1036.4%20.81485
$6.00Aug 211.301.80$1.5532.3%200.62--
$5.00Jul 170.350.55$0.4544.4%70.541.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 608, top 483)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.15$0.10100.0%4830.197.3K
$5.00Aug 210.650.95$0.8037.5%260.585.4K
$5.00Jul 170.200.35$0.2853.6%150.46430
$4.00Jul 170.851.25$1.0538.1%100.85--
$6.00Aug 210.300.60$0.4566.7%80.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.45$0.3839.5%210.25199
$6.00Aug 211.301.80$1.5532.3%200.62--
$5.00Aug 210.751.00$0.8828.4%160.441.8K
$5.00Jul 170.350.55$0.4544.4%70.541.7K
$6.00Jul 170.901.30$1.1036.4%20.81485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21133.9%118.4%13.1%4917.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21133.9%118.4%13.1%22485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.18$0.82$0.184.56$5.18
$5.00$6.00Aug 21$0.35$0.65$0.351.86$5.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.50$0.50$0.501.00$4.50
$6.00$5.00Jul 17$0.65$0.35$0.650.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.77$0.77$0.233.35$4.77
$5.00$6.00Aug 21$0.35$0.35$0.650.54$5.35
$5.00$6.00Jul 17$0.18$0.18$0.820.22$5.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.67$0.67$0.332.03$5.33
$6.00$5.00Jul 17$0.65$0.65$0.351.86$5.35
$5.00$4.00Aug 21$0.50$0.50$0.501.00$4.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.35133.9%118.4%
$5.00Jul 17Aug 21$0.52111.1%123.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.43111.1%123.4%
$6.00Jul 17Aug 21$0.45133.9%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.15% of stock, avg 29.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.28$0.45$0.73$4.27$5.7315.15%
$6.00Jul 17$0.10$1.10$1.20$4.80$7.2024.90%
$5.00Aug 21$0.80$0.88$1.68$3.32$6.6834.85%
$6.00Aug 21$0.45$1.55$2.00$4.00$8.0041.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 17.22% of stock, avg 22.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.45$0.38$0.83$3.17$6.83
$6.00$5.00Aug 21$0.45$0.88$1.33$3.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Jul 17$0.59$0.410.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.10$0.90
$5.00$6.001:2Jul 17$0.08$0.92
$4.00$5.001:2Jul 17$0.49$0.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.21$0.79
$5.00$4.001:2Aug 21$0.12$0.88
$6.00$5.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 13.49%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.650.583.7%13.49%17.22%265.4K
$6.00Aug 21$0.300.4024.5%6.22%30.71%8--
$5.00Jul 17$0.200.463.7%4.15%7.88%15430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037
Total Puts 104
Put/Call Ratio 0.10
Net Difference 933

Prior's Put/Call Breakdown

Total Calls 1,247
Total Puts 6,366
Put/Call Ratio 5.11
Net Difference -5,119

Prior 7-Day Put/Call Summary

Total Calls 22,341
Total Puts 7,957
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All