Tour v303
SATL
SATELLOGIC INC A
$4.73 -1.87%
$4.77 (+0.85%)🌙
as of 07/08 07:01 PM
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,736
Calls: 1,658 (96%)
Puts: 78 (4%)
Prior (07/07) 1,141
Calls: 1,037 (91%)
Puts: 104 (9%)
Current vs Prior +52.15%
Calls: +59.88% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 30,340
Calls: 22,510 (74%)
Puts: 7,830 (26%)
Prior 7-Day Average 4,334
Calls: 3,215 (74%)
Puts: 1,118 (26%)
Current vs Prior 7-Day Avg -59.95%
Calls: -48.44%
Puts: -93.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $54.4K
Calls: $42.1K (77%)
Puts: $12.2K (23%)
Prior (07/07) $50.9K
Calls: $33.8K (66%)
Puts: $17.1K (34%)
Current vs Prior +6.78%
Calls: +24.68%
Puts: -28.53%
Prior 7-Day Total $2.42M
Calls: $1.35M (56%)
Puts: $1.07M (44%)
Prior 7-Day Average $345.9K
Calls: $192.9K (56%)
Puts: $153.1K (44%)
Current vs Prior 7-Day Avg -84.28%
Calls: -78.15%
Puts: -92.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.10
Current vs Prior -53.09%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -94.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 48,568
Calls: 47,157 (97%)
Puts: 1,411 (3%)
Prior (07/07) 65,928
Calls: 60,178 (91%)
Puts: 5,750 (9%)
Current vs Prior -26.33%
Prior 7-Day Total 440,372
Calls: 410,915 (93%)
Puts: 29,457 (7%)
Prior 7-Day Average 62,910
Calls: 58,702 (93%)
Puts: 4,208 (7%)
Current vs Prior 7-Day Avg -22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.91% | 33.40%16.91% | 33.40%
Prior 15.15% | 34.85%15.15% | 34.85%
Current vs Prior +11.67% | -4.16%+11.67% | -4.16%
Prior 7-Day Avg 20.54% | 36.45%15.58% | 34.51%
Current vs 7-Day Avg -17.66% | -8.35%+8.53% | -3.21%
Prior 7-Day Eod 15.15% | 34.85%-- | --
Current vs 7-Day Eod +11.67% | -4.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.32% | 30.87%
Calls: 35.31% | 22.68%
Puts: 33.33% | 39.07%
Current vs 7-Day Avg -26.01% | -13.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($42.1K) vs puts ($12.2K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,658 calls vs 78 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.001.20$1.1018.2%100.7417
$5.00Aug 210.600.75$0.6822.1%90.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.251.45$1.3514.8%180.86485
$6.00Aug 211.301.75$1.5329.4%100.62--
$5.00Jul 170.450.70$0.5743.9%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 345, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%1450.38684
$5.00Jul 170.200.25$0.2321.7%770.39438
$6.00Jul 170.000.10$0.05200.0%550.126.8K
$4.00Aug 211.001.20$1.1018.2%100.7417
$5.00Aug 210.600.75$0.6822.1%90.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.251.45$1.3514.8%180.86485
$5.00Aug 210.801.00$0.9022.2%170.47--
$6.00Aug 211.301.75$1.5329.4%100.62--
$5.00Jul 170.450.70$0.5743.9%20.60--
$4.00Aug 210.300.40$0.3528.6%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 5.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21124.5%118.3%5.2%86438
$6.00Jul 17Aug 21127.9%124.8%2.5%2007.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21124.5%118.3%5.2%19--
$6.00Jul 17Aug 21127.9%124.8%2.5%28485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.18$0.82$0.184.56$5.18
$5.00$6.00Aug 21$0.25$0.75$0.253.00$5.25
$4.00$5.00Aug 21$0.42$0.58$0.421.38$4.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.55$0.45$0.550.82$4.45
$6.00$5.00Aug 21$0.63$0.37$0.630.59$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.42$0.42$0.580.72$4.42
$5.00$6.00Aug 21$0.25$0.25$0.750.33$5.25
$5.00$6.00Jul 17$0.18$0.18$0.820.22$5.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.78$0.78$0.223.55$5.22
$6.00$5.00Aug 21$0.63$0.63$0.371.70$5.37
$5.00$4.00Aug 21$0.55$0.55$0.451.22$4.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.38127.9%124.8%
$5.00Jul 17Aug 21$0.45124.5%118.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.18127.9%124.8%
$5.00Jul 17Aug 21$0.33124.5%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.91% of stock, avg 30.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.23$0.57$0.80$4.20$5.8016.91%
$6.00Jul 17$0.05$1.35$1.40$4.60$7.4029.60%
$4.00Aug 21$1.10$0.35$1.45$2.55$5.4530.66%
$5.00Aug 21$0.68$0.90$1.58$3.42$6.5833.40%
$6.00Aug 21$0.43$1.53$1.96$4.04$7.9641.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.49% of stock, avg 22.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.43$0.35$0.78$3.22$6.78
$6.00$5.00Aug 21$0.43$0.90$1.33$3.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.18$0.82
$4.00$5.001:2Aug 21-$0.26$0.74
$5.00$6.001:2Jul 17$0.13$0.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.27$0.73
$5.00$4.001:2Aug 21$0.20$0.80
$6.00$5.001:2Jul 17$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.68%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.600.545.7%12.68%18.39%9--
$6.00Aug 21$0.350.3826.9%7.40%34.25%145684
$5.00Jul 17$0.200.395.7%4.23%9.94%77438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 78
Put/Call Ratio 0.05
Net Difference 1,580

Prior's Put/Call Breakdown

Total Calls 1,037
Total Puts 104
Put/Call Ratio 0.10
Net Difference 933

Prior 7-Day Put/Call Summary

Total Calls 22,510
Total Puts 7,830
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All