Tour v308
SATL
SATELLOGIC INC A
$4.61 -2.54%
$4.64 (+0.66%)🌙
as of 07/09 07:00 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,029
Calls: 726 (36%)
Puts: 1,303 (64%)
Prior (07/08) 1,736
Calls: 1,658 (96%)
Puts: 78 (4%)
Current vs Prior +16.88%
Calls: -56.21% (Calls)
Puts: +1570.51% (Puts)
Prior 7-Day Total 31,005
Calls: 23,305 (75%)
Puts: 7,700 (25%)
Prior 7-Day Average 4,429
Calls: 3,329 (75%)
Puts: 1,100 (25%)
Current vs Prior 7-Day Avg -54.19%
Calls: -78.19%
Puts: +18.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.29M
Calls: $26.0K (2%)
Puts: $1.26M (98%)
Prior (07/08) $54.4K
Calls: $42.1K (77%)
Puts: $12.2K (23%)
Current vs Prior +2265.31%
Calls: -38.39%
Puts: +10189.66%
Prior 7-Day Total $2.41M
Calls: $1.34M (56%)
Puts: $1.07M (44%)
Prior 7-Day Average $344.6K
Calls: $192.0K (56%)
Puts: $152.6K (44%)
Current vs Prior 7-Day Avg +273.31%
Calls: -86.48%
Puts: +726.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.79
Prior (07/08) 0.05
Current vs Prior +3715.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +124.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 66,493
Calls: 65,368 (98%)
Puts: 1,125 (2%)
Prior (07/08) 48,568
Calls: 47,157 (97%)
Puts: 1,411 (3%)
Current vs Prior +36.91%
Prior 7-Day Total 439,135
Calls: 413,238 (94%)
Puts: 25,897 (6%)
Prior 7-Day Average 62,733
Calls: 59,034 (94%)
Puts: 3,699 (6%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.84% | 31.02%15.84% | 31.02%
Prior 16.91% | 33.40%16.91% | 33.40%
Current vs Prior -6.37% | -7.14%-6.37% | -7.14%
Prior 7-Day Avg 18.91% | 35.62%16.03% | 34.14%
Current vs 7-Day Avg -16.24% | -12.92%-1.20% | -9.15%
Prior 7-Day Eod 16.91% | 33.40%-- | --
Current vs 7-Day Eod -6.37% | -7.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.26M) vs calls ($26.0K). Massive premium surge with dollar volume up 2265% vs prior. Dollar volume significantly above 7-day average (273% higher). Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%20.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.600.75$0.6822.1%250.8352
$4.00Aug 210.901.15$1.0224.5%150.7016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.65$0.5536.4%100.65--
$5.00Aug 210.851.00$0.9316.1%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.60$0.5040.0%650.475.4K
$5.00Jul 170.150.20$0.1827.8%430.36470
$4.00Jul 170.600.75$0.6822.1%250.8352
$4.00Aug 210.901.15$1.0224.5%150.7016
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.65$0.5536.4%100.65--
$4.00Aug 210.300.50$0.4050.0%20.29198
$5.00Aug 210.851.00$0.9316.1%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 8.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21117.2%107.7%8.8%1085.9K
$4.00Jul 17Aug 21112.4%110.1%2.0%4068
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21117.2%107.7%8.8%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.50$0.50$0.501.00$4.50
$4.00$5.00Aug 21$0.52$0.48$0.520.92$4.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.53$0.47$0.530.89$4.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.52$0.52$0.481.08$4.52
$4.00$5.00Jul 17$0.50$0.50$0.501.00$4.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.53$0.53$0.471.13$4.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.32117.2%107.7%
$4.00Jul 17Aug 21$0.34112.4%110.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.38117.2%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.84% of stock, avg 25.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.18$0.55$0.73$4.27$5.7315.84%
$4.00Aug 21$1.02$0.40$1.42$2.58$5.4230.80%
$5.00Aug 21$0.50$0.93$1.43$3.57$6.4331.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 19.52% of stock, avg 19.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.50$0.40$0.90$3.10$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.68%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.478.5%8.68%17.14%655.4K
$5.00Jul 17$0.150.368.5%3.25%11.71%43470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 1,303
Put/Call Ratio 1.79
Net Difference -577

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 78
Put/Call Ratio 0.05
Net Difference 1,580

Prior 7-Day Put/Call Summary

Total Calls 23,305
Total Puts 7,700
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All