Tour v309
SATL
SATELLOGIC INC A
$4.54 -1.52%
$4.56 (+0.39%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 634
Calls: 462 (73%)
Puts: 172 (27%)
Prior (07/09) 2,029
Calls: 726 (36%)
Puts: 1,303 (64%)
Current vs Prior -68.75%
Calls: -36.36% (Calls)
Puts: -86.80% (Puts)
Prior 7-Day Total 21,259
Calls: 12,891 (61%)
Puts: 8,368 (39%)
Prior 7-Day Average 3,037
Calls: 1,841 (61%)
Puts: 1,195 (39%)
Current vs Prior 7-Day Avg -79.12%
Calls: -74.91%
Puts: -85.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $56.9K
Calls: $42.4K (74%)
Puts: $14.5K (26%)
Prior (07/09) $1.29M
Calls: $26.0K (2%)
Puts: $1.26M (98%)
Current vs Prior -95.58%
Calls: +63.20%
Puts: -98.85%
Prior 7-Day Total $2.87M
Calls: $599.7K (21%)
Puts: $2.27M (79%)
Prior 7-Day Average $410.1K
Calls: $85.7K (21%)
Puts: $324.4K (79%)
Current vs Prior 7-Day Avg -86.12%
Calls: -50.55%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 1.79
Current vs Prior -79.26%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -64.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 39,724
Calls: 30,589 (77%)
Puts: 9,135 (23%)
Prior (07/09) 66,493
Calls: 65,368 (98%)
Puts: 1,125 (2%)
Current vs Prior -40.26%
Prior 7-Day Total 441,487
Calls: 419,294 (95%)
Puts: 22,193 (5%)
Prior 7-Day Average 63,069
Calls: 59,899 (95%)
Puts: 3,170 (5%)
Current vs Prior 7-Day Avg -37.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.74% | 33.70%16.74% | 33.70%
Prior 15.84% | 31.02%15.84% | 31.02%
Current vs Prior +5.71% | +8.64%+5.72% | +8.64%
Prior 7-Day Avg 17.80% | 34.58%15.98% | 33.36%
Current vs 7-Day Avg -5.95% | -2.55%+4.76% | +1.01%
Prior 7-Day Eod 15.84% | 31.02%-- | --
Current vs 7-Day Eod +5.71% | +8.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (462 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.500.75$0.6339.7%110.8759
$4.00Aug 210.801.10$0.9531.6%90.6915
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.80$0.6355.6%140.701.7K
$5.00Aug 210.901.10$1.0020.0%130.521.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 255, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.65$0.5347.2%770.475.5K
$5.00Jul 170.100.15$0.1338.5%180.29488
$4.00Jul 170.500.75$0.6339.7%110.8759
$4.00Aug 210.801.10$0.9531.6%90.6915
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.50$0.4334.9%1020.31199
$5.00Jul 170.450.80$0.6355.6%140.701.7K
$5.00Aug 210.901.10$1.0020.0%130.521.9K
$4.00Jul 170.000.10$0.05200.0%110.161.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21120.9%117.0%3.3%956.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21120.9%117.0%3.3%273.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.42$0.58$0.421.38$4.42
$4.00$5.00Jul 17$0.50$0.50$0.501.00$4.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43
$5.00$4.00Jul 17$0.58$0.42$0.580.72$4.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.50$0.50$0.501.00$4.50
$4.00$5.00Aug 21$0.42$0.42$0.580.72$4.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.58$0.58$0.421.38$4.42
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.3291.0%113.3%
$5.00Jul 17Aug 21$0.40120.9%117.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.37120.9%117.0%
$4.00Jul 17Aug 21$0.3891.0%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.98% of stock, avg 23.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.63$0.05$0.68$3.32$4.6814.98%
$5.00Jul 17$0.13$0.63$0.76$4.24$5.7616.74%
$4.00Aug 21$0.95$0.43$1.38$2.62$5.3830.40%
$5.00Aug 21$0.53$1.00$1.53$3.47$6.5333.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.96% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.13$0.05$0.18$3.82$5.18
$5.00$4.00Aug 21$0.53$0.43$0.96$3.04$5.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.11$0.89
$4.00$5.001:2Jul 17$0.37$0.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86
$5.00$4.001:2Jul 17$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.81%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.4710.1%8.81%18.94%775.5K
$5.00Jul 17$0.100.2910.1%2.20%12.33%18488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462
Total Puts 172
Put/Call Ratio 0.37
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 1,303
Put/Call Ratio 1.79
Net Difference -577

Prior 7-Day Put/Call Summary

Total Calls 12,891
Total Puts 8,368
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All