Tour v325
SATL
SATELLOGIC INC A
$4.33 -4.63%
$4.31 (-0.42%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,760
Calls: 1,411 (80%)
Puts: 349 (20%)
Prior (07/10) 634
Calls: 462 (73%)
Puts: 172 (27%)
Current vs Prior +177.60%
Calls: +205.41% (Calls)
Puts: +102.91% (Puts)
Prior 7-Day Total 15,782
Calls: 7,328 (46%)
Puts: 8,454 (54%)
Prior 7-Day Average 2,254
Calls: 1,046 (46%)
Puts: 1,207 (54%)
Current vs Prior 7-Day Avg -21.94%
Calls: +34.78%
Puts: -71.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $115.0K
Calls: $55.5K (48%)
Puts: $59.5K (52%)
Prior (07/10) $56.9K
Calls: $42.4K (74%)
Puts: $14.5K (26%)
Current vs Prior +102.11%
Calls: +30.95%
Puts: +309.53%
Prior 7-Day Total $2.61M
Calls: $326.7K (13%)
Puts: $2.28M (87%)
Prior 7-Day Average $372.4K
Calls: $46.7K (13%)
Puts: $325.7K (87%)
Current vs Prior 7-Day Avg -69.12%
Calls: +18.88%
Puts: -81.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.37
Current vs Prior -33.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -77.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58,812
Calls: 51,253 (87%)
Puts: 7,559 (13%)
Prior (07/10) 39,724
Calls: 30,589 (77%)
Puts: 9,135 (23%)
Current vs Prior +48.05%
Prior 7-Day Total 416,224
Calls: 388,593 (93%)
Puts: 27,631 (7%)
Prior 7-Day Average 59,460
Calls: 55,513 (93%)
Puts: 3,947 (7%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.93% | 30.72%12.93% | 30.72%
Prior 16.74% | 33.70%16.74% | 33.70%
Current vs Prior -22.74% | -8.86%-22.74% | -8.86%
Prior 7-Day Avg 17.07% | 33.88%16.13% | 33.43%
Current vs 7-Day Avg -24.23% | -9.34%-19.83% | -8.12%
Prior 7-Day Eod 16.74% | 33.70%16.74% | 33.70%
Current vs 7-Day Eod -22.74% | -8.86%-22.74% | -8.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,411 calls vs 349 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.65$0.4872.9%10.8056
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.75$0.6822.1%1870.841.7K
$5.00Aug 210.851.15$1.0030.0%550.601.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.5K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.45$0.4025.0%1.1K0.455.5K
$5.00Jul 170.050.10$0.0862.5%640.22503
$4.00Jul 170.300.65$0.4872.9%10.8056
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.75$0.6822.1%1870.841.7K
$5.00Aug 210.851.15$1.0030.0%550.601.9K
$4.00Aug 210.350.50$0.4334.9%470.33--
$4.00Jul 170.000.15$0.08187.5%20.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.2%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21143.7%103.6%38.7%1.2K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21143.7%103.6%38.7%2423.6K
$4.00Jul 17Aug 21126.0%114.4%10.1%491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.40$0.60$0.401.50$4.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.57$0.43$0.570.75$4.43
$5.00$4.00Jul 17$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.40$0.40$0.600.67$4.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.60$0.60$0.401.50$4.40
$5.00$4.00Aug 21$0.57$0.57$0.431.33$4.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.32143.7%103.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.32143.7%103.6%
$4.00Jul 17Aug 21$0.35126.0%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.93% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.48$0.08$0.56$3.44$4.5612.93%
$5.00Jul 17$0.08$0.68$0.76$4.24$5.7617.55%
$5.00Aug 21$0.40$1.00$1.40$3.60$6.4032.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.70% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.08$0.08$0.16$3.84$5.16
$5.00$4.00Aug 21$0.40$0.43$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.32$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86
$5.00$4.001:2Jul 17$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.08%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.350.4515.5%8.08%23.56%1.1K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411
Total Puts 349
Put/Call Ratio 0.25
Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 172
Put/Call Ratio 0.37
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 7,328
Total Puts 8,454
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All