Tour v334
SATL
SATELLOGIC INC A
$4.31 -0.46%
$4.32 (+0.23%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 865
Calls: 564 (65%)
Puts: 301 (35%)
Prior (07/13) 1,760
Calls: 1,411 (80%)
Puts: 349 (20%)
Current vs Prior -50.85%
Calls: -60.03% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 16,021
Calls: 7,565 (47%)
Puts: 8,456 (53%)
Prior 7-Day Average 2,288
Calls: 1,080 (47%)
Puts: 1,208 (53%)
Current vs Prior 7-Day Avg -62.21%
Calls: -47.81%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $254.6K
Calls: $21.0K (8%)
Puts: $233.6K (92%)
Prior (07/13) $115.0K
Calls: $55.5K (48%)
Puts: $59.5K (52%)
Current vs Prior +121.36%
Calls: -62.23%
Puts: +292.46%
Prior 7-Day Total $2.63M
Calls: $316.8K (12%)
Puts: $2.31M (88%)
Prior 7-Day Average $375.1K
Calls: $45.3K (12%)
Puts: $329.9K (88%)
Current vs Prior 7-Day Avg -32.13%
Calls: -53.69%
Puts: -29.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.53
Prior (07/13) 0.25
Current vs Prior +115.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -51.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 45,251
Calls: 39,450 (87%)
Puts: 5,801 (13%)
Prior (07/13) 58,812
Calls: 51,253 (87%)
Puts: 7,559 (13%)
Current vs Prior -23.06%
Prior 7-Day Total 404,034
Calls: 371,983 (92%)
Puts: 32,051 (8%)
Prior 7-Day Average 57,719
Calls: 53,140 (92%)
Puts: 4,578 (8%)
Current vs Prior 7-Day Avg -21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.46% | 30.16%13.46% | 30.16%
Prior 12.93% | 30.72%12.93% | 30.72%
Current vs Prior +4.05% | -1.80%+4.05% | -1.80%
Prior 7-Day Avg 16.08% | 33.21%15.60% | 32.98%
Current vs 7-Day Avg -16.31% | -9.18%-13.73% | -8.54%
Prior 7-Day Eod 12.93% | 30.72%12.93% | 30.72%
Current vs 7-Day Eod +4.05% | -1.80%+4.05% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($233.6K) vs calls ($21.0K). Massive premium surge with dollar volume up 121% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.75$0.5384.9%20.8356
$4.00Aug 210.700.90$0.8025.0%80.6416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.600.85$0.7334.2%160.911.6K
$5.00Aug 210.851.15$1.0030.0%130.561.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 421, top 308)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%3080.17559
$5.00Aug 210.400.50$0.4522.2%470.435.0K
$4.00Aug 210.700.90$0.8025.0%80.6416
$4.00Jul 170.300.75$0.5384.9%20.8356
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.65$0.5060.0%240.35314
$5.00Jul 170.600.85$0.7334.2%160.911.6K
$5.00Aug 210.851.15$1.0030.0%130.561.9K
$4.00Jul 170.000.10$0.05200.0%30.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21147.4%127.5%15.6%3555.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21147.4%127.5%15.6%293.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.35$0.65$0.351.86$4.35
$4.00$5.00Jul 17$0.48$0.52$0.481.08$4.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.50$0.50$0.501.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.48$0.48$0.520.92$4.48
$4.00$5.00Aug 21$0.35$0.35$0.650.54$4.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.68$0.68$0.322.12$4.32
$5.00$4.00Aug 21$0.50$0.50$0.501.00$4.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.27119.4%119.5%
$5.00Jul 17Aug 21$0.40147.4%127.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.27147.4%127.5%
$4.00Jul 17Aug 21$0.45119.4%119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.46% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.53$0.05$0.58$3.42$4.5813.46%
$5.00Jul 17$0.05$0.73$0.78$4.22$5.7818.10%
$4.00Aug 21$0.80$0.50$1.30$2.70$5.3030.16%
$5.00Aug 21$0.45$1.00$1.45$3.55$6.4533.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.32% of stock, avg 12.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.05$0.05$0.10$3.90$5.10
$5.00$4.00Aug 21$0.45$0.50$0.95$3.05$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.10$0.90
$4.00$5.001:2Jul 17$0.43$0.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.00$1.00
$5.00$4.001:2Jul 17$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.28%, avg 9.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.4316.0%9.28%25.29%475.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564
Total Puts 301
Put/Call Ratio 0.53
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 1,411
Total Puts 349
Put/Call Ratio 0.25
Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 7,565
Total Puts 8,456
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All