Tour v340
SATL
SATELLOGIC INC A
$3.96 -8.12%
$3.99 (+0.68%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,838
Calls: 570 (10%)
Puts: 5,268 (90%)
Prior (07/14) 865
Calls: 564 (65%)
Puts: 301 (35%)
Current vs Prior +574.91%
Calls: +1.06% (Calls)
Puts: +1650.17% (Puts)
Prior 7-Day Total 15,778
Calls: 7,105 (45%)
Puts: 8,673 (55%)
Prior 7-Day Average 2,254
Calls: 1,015 (45%)
Puts: 1,239 (55%)
Current vs Prior 7-Day Avg +159.01%
Calls: -43.84%
Puts: +325.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $274.8K
Calls: $32.6K (12%)
Puts: $242.2K (88%)
Prior (07/14) $254.6K
Calls: $21.0K (8%)
Puts: $233.6K (92%)
Current vs Prior +7.96%
Calls: +55.75%
Puts: +3.68%
Prior 7-Day Total $2.83M
Calls: $289.1K (10%)
Puts: $2.54M (90%)
Prior 7-Day Average $403.7K
Calls: $41.3K (10%)
Puts: $362.4K (90%)
Current vs Prior 7-Day Avg -31.92%
Calls: -20.98%
Puts: -33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 9.24
Prior (07/14) 0.53
Current vs Prior +1631.74%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +699.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 53,217
Calls: 48,543 (91%)
Puts: 4,674 (9%)
Prior (07/14) 45,251
Calls: 39,450 (87%)
Puts: 5,801 (13%)
Current vs Prior +17.60%
Prior 7-Day Total 388,941
Calls: 353,297 (91%)
Puts: 35,644 (9%)
Prior 7-Day Average 55,563
Calls: 50,471 (91%)
Puts: 5,092 (9%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.60% | 28.28%9.60% | 28.28%
Prior 13.46% | 30.16%13.46% | 30.16%
Current vs Prior -28.69% | -6.23%-28.69% | -6.23%
Prior 7-Day Avg 15.29% | 32.58%15.29% | 32.58%
Current vs 7-Day Avg -37.25% | -13.18%-37.25% | -13.18%
Prior 7-Day Eod 13.46% | 30.16%13.46% | 30.16%
Current vs 7-Day Eod -28.69% | -6.23%-28.69% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($242.2K) vs calls ($32.6K). Unusually high activity with volume up 575% vs prior - elevated interest. Volume explosion - 159% above 7-day average (5,838 vs avg 2,254). Extreme bearish P/C ratio of 9.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.60$0.578.8%600.5818
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%1380.345.0K
$4.00Aug 210.550.60$0.578.8%600.5818
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.40$0.23152.2%60.6057
$4.00Aug 210.550.60$0.578.8%600.5818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.20$1.0528.6%1.3K0.931.6K
$5.00Aug 211.151.40$1.2719.7%220.671.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.1K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%1380.345.0K
$4.00Aug 210.550.60$0.578.8%600.5818
$5.00Jul 170.000.15$0.08187.5%70.19--
$4.00Jul 170.050.40$0.23152.2%60.6057
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.20$1.0528.6%1.3K0.931.6K
$4.00Aug 210.450.65$0.5536.4%1.3K0.43327
$4.00Jul 170.050.25$0.15133.3%1.3K0.47--
$5.00Aug 211.151.40$1.2719.7%220.671.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.2%, max 142.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21280.2%115.6%142.3%1455.0K
$4.00Jul 17Aug 21151.4%109.6%38.1%6675
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21280.2%115.6%142.3%1.3K3.6K
$4.00Jul 17Aug 21151.4%109.6%38.1%2.6K327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.15$0.85$0.155.67$4.15
$4.00$5.00Aug 21$0.29$0.71$0.292.45$4.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.29$0.29$0.710.41$4.29
$4.00$5.00Jul 17$0.15$0.15$0.850.18$4.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.72$0.72$0.282.57$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20280.2%115.6%
$4.00Jul 17Aug 21$0.34151.4%109.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.22280.2%115.6%
$4.00Jul 17Aug 21$0.40151.4%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.60% of stock, avg 26.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.23$0.15$0.38$3.62$4.389.60%
$4.00Aug 21$0.57$0.55$1.12$2.88$5.1228.28%
$5.00Jul 17$0.08$1.05$1.13$3.87$6.1328.54%
$5.00Aug 21$0.28$1.27$1.55$3.45$6.5539.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.81% of stock, avg 13.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.08$0.15$0.23$3.77$5.23
$5.00$4.00Aug 21$0.28$0.55$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.17$0.83
$5.00$4.001:2Jul 17$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.89%, avg 10.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.550.581.0%13.89%14.90%6018
$5.00Aug 21$0.250.3426.3%6.31%32.58%1385.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 5,268
Put/Call Ratio 9.24
Net Difference -4,698

Prior's Put/Call Breakdown

Total Calls 564
Total Puts 301
Put/Call Ratio 0.53
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 7,105
Total Puts 8,673
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All