Tour v344
SATL
SATELLOGIC INC A
$3.57 -9.85%
$3.62 (+1.40%)🌙
as of 07/16 06:58 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,406
Calls: 1,877 (78%)
Puts: 529 (22%)
Prior (07/15) 5,838
Calls: 570 (10%)
Puts: 5,268 (90%)
Current vs Prior -58.79%
Calls: +229.30% (Calls)
Puts: -89.96% (Puts)
Prior 7-Day Total 14,003
Calls: 6,428 (46%)
Puts: 7,575 (54%)
Prior 7-Day Average 2,000
Calls: 918 (46%)
Puts: 1,082 (54%)
Current vs Prior 7-Day Avg +20.27%
Calls: +104.40%
Puts: -51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $123.2K
Calls: $89.3K (72%)
Puts: $33.9K (28%)
Prior (07/15) $274.8K
Calls: $32.6K (12%)
Puts: $242.2K (88%)
Current vs Prior -55.16%
Calls: +173.62%
Puts: -85.99%
Prior 7-Day Total $2.09M
Calls: $253.3K (12%)
Puts: $1.84M (88%)
Prior 7-Day Average $299.0K
Calls: $36.2K (12%)
Puts: $262.8K (88%)
Current vs Prior 7-Day Avg -58.79%
Calls: +146.75%
Puts: -87.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 9.24
Current vs Prior -96.95%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 33,599
Calls: 32,427 (97%)
Puts: 1,172 (3%)
Prior (07/15) 53,217
Calls: 48,543 (91%)
Puts: 4,674 (9%)
Current vs Prior -36.86%
Prior 7-Day Total 377,993
Calls: 342,538 (91%)
Puts: 35,455 (9%)
Prior 7-Day Average 53,999
Calls: 48,934 (91%)
Puts: 5,065 (9%)
Current vs Prior 7-Day Avg -37.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.89% | 31.09%12.89% | 31.09%
Prior 9.60% | 28.28%9.60% | 28.28%
Current vs Prior +34.28% | +9.93%+34.28% | +9.93%
Prior 7-Day Avg 14.37% | 31.73%14.37% | 31.73%
Current vs 7-Day Avg -10.36% | -2.02%-10.36% | -2.02%
Prior 7-Day Eod 9.60% | 28.28%9.60% | 28.28%
Current vs 7-Day Eod +34.28% | +9.93%+34.28% | +9.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($89.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,877 calls vs 529 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.55$0.4358.1%1670.85563
$4.00Aug 210.650.80$0.7320.5%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 452, top 231)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.45$0.3839.5%290.4775
$4.00Jul 170.000.05$0.03166.7%200.1462
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%2310.11--
$4.00Jul 170.300.55$0.4358.1%1670.85563
$4.00Aug 210.650.80$0.7320.5%40.55--
$3.00Jul 170.000.15$0.08187.5%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.4%, max 78.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21202.0%113.3%78.4%49137
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21202.0%113.3%78.4%171563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.58)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.35$0.65$0.351.86$3.65
$4.00$2.50Aug 21$0.65$0.85$0.651.31$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.76, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.65$0.65$0.850.76$3.35
$4.00$3.00Jul 17$0.35$0.35$0.650.54$3.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.35202.0%113.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.30202.0%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.89% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.03$0.43$0.46$3.54$4.4612.89%
$4.00Aug 21$0.38$0.73$1.11$2.89$5.1131.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.08% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.03$0.08$0.11$2.89$4.11
$4.00$2.50Aug 21$0.38$0.08$0.46$2.04$4.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$2.501:2Aug 21$0.57$0.93
$4.00$3.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.40%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.300.4712.0%8.40%20.45%2975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,877
Total Puts 529
Put/Call Ratio 0.28
Net Difference 1,348

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 5,268
Put/Call Ratio 9.24
Net Difference -4,698

Prior 7-Day Put/Call Summary

Total Calls 6,428
Total Puts 7,575
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All